PsyOptions Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00258
-3.15%
$ 2.58 million $ 15,902
May 18, 2024 $ 0.00267
-8.62%
$ 2.67 million $ 21,729
May 17, 2024 $ 0.00293
-4.55%
$ 2.93 million $ 24,678
May 16, 2024 $ 0.00306
-16.27%
$ 3.06 million $ 23,808
May 15, 2024 $ 0.00366
+24.94%
$ 3.66 million $ 26,932
May 14, 2024 $ 0.00293
+2.93%
$ 2.93 million $ 22,608
May 13, 2024 $ 0.00285
+3.13%
$ 2.85 million $ 20,081
May 12, 2024 $ 0.00277
-0.76%
$ 2.77 million $ 22,589
May 11, 2024 $ 0.00279
-0.33%
$ 2.79 million $ 21,763
May 10, 2024 $ 0.0028
-3.21%
$ 2.8 million $ 21,113
May 9, 2024 $ 0.00289
+4.18%
$ 2.89 million $ 20,065
May 8, 2024 $ 0.00277
-1.42%
$ 2.77 million $ 22,038
May 7, 2024 $ 0.00281
-1.21%
$ 2.81 million $ 20,122
May 6, 2024 $ 0.00285
+4.23%
$ 2.85 million $ 21,211
May 5, 2024 $ 0.00272
-1.20%
$ 2.72 million $ 21,656
May 4, 2024 $ 0.00275
+2.35%
$ 2.75 million $ 26,799
May 3, 2024 $ 0.00269
-1.09%
$ 2.69 million $ 20,062
May 2, 2024 $ 0.00272
-2.24%
$ 2.72 million $ 16,540
May 1, 2024 $ 0.0028
+7.18%
$ 2.78 million $ 15,680
Apr 30, 2024 $ 0.00262
-0.11%
$ 2.62 million $ 18,967
Apr 29, 2024 $ 0.00263
+0.39%
$ 2.63 million $ 18,911
Apr 28, 2024 $ 0.00262
+0.47%
$ 2.62 million $ 19,336
Apr 27, 2024 $ 0.00261
-0.78%
$ 2.61 million $ 17,945
Apr 26, 2024 $ 0.00263
+1.09%
$ 2.63 million $ 16,635
Apr 25, 2024 $ 0.0026
-4.11%
$ 2.6 million $ 17,877
Apr 24, 2024 $ 0.00271
-6.04%
$ 2.71 million $ 14,765
Apr 23, 2024 $ 0.00289
-1.92%
$ 2.89 million $ 19,768
Apr 22, 2024 $ 0.00294
+1.83%
$ 2.94 million $ 20,073
Apr 21, 2024 $ 0.00289
+2.93%
$ 2.89 million $ 20,031
Apr 20, 2024 $ 0.0028
-5.36%
$ 2.8 million $ 16,730
Apr 19, 2024 $ 0.00296
-1.37%
$ 2.96 million $ 16,436
Apr 18, 2024 $ 0.00301
+0.97%
$ 3.01 million $ 16,276
Apr 17, 2024 $ 0.00299
-5.38%
$ 2.99 million $ 16,641
Apr 16, 2024 $ 0.00316
+0.00%
$ 3.16 million $ 17,982
Apr 15, 2024 $ 0.00315
-5.65%
$ 3.15 million $ 17,487
Apr 14, 2024 $ 0.00334
-0.84%
$ 3.34 million $ 24,429
Apr 13, 2024 $ 0.00334
-7.08%
$ 3.34 million $ 15,403
Apr 12, 2024 $ 0.0036
-10.91%
$ 3.6 million $ 17,281
Apr 11, 2024 $ 0.00404
-1.86%
$ 4.04 million $ 12,062
Apr 10, 2024 $ 0.00412
-6.82%
$ 4.12 million $ 15,881
Apr 9, 2024 $ 0.00442
+5.37%
$ 4.42 million $ 17,752
Apr 8, 2024 $ 0.00418
-0.10%
$ 4.18 million $ 16,965
Apr 7, 2024 $ 0.00418
-4.14%
$ 4.18 million $ 17,997
Apr 6, 2024 $ 0.00437
-0.14%
$ 4.37 million $ 17,645
Apr 5, 2024 $ 0.00437
-3.13%
$ 4.37 million $ 20,339
Apr 4, 2024 $ 0.00452
-1.39%
$ 4.52 million $ 18,080
Apr 3, 2024 $ 0.00458
-5.38%
$ 4.58 million $ 18,624
Apr 2, 2024 $ 0.00484
-1.25%
$ 4.84 million $ 20,867
Apr 1, 2024 $ 0.00493
-0.73%
$ 4.93 million $ 21,179
Mar 31, 2024 $ 0.00496
+1.98%
$ 4.96 million $ 22,635