PsyOptions Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.000163
+0.00%
$ 162,889 $ 1,778
Jan 9, 3 AM $ 0.000163
+0.00%
$ 162,889 $ 2,238
Jan 9, 2 AM $ 0.000163
+0.19%
$ 162,889 $ 2,760
Jan 9, 1 AM $ 0.000163
+0.00%
$ 162,579 $ 3,207
Jan 9, 12 AM $ 0.000163
+0.00%
$ 162,579 $ 3,705
Jan 8, 11 PM $ 0.000163
+0.00%
$ 162,579 $ 4,146
Jan 8, 10 PM $ 0.000163
+0.00%
$ 162,579 $ 4,671
Jan 8, 9 PM $ 0.000163
+0.00%
$ 162,579 $ 5,101
Jan 8, 8 PM $ 0.000163
+0.00%
$ 162,579 $ 5,611
Jan 8, 7 PM $ 0.000163
+0.00%
$ 162,579 $ 6,115
Jan 8, 6 PM $ 0.000163
+0.00%
$ 162,579 $ 6,636
Jan 8, 5 PM $ 0.000163
+0.00%
$ 162,579 $ 7,173
Jan 8, 4 PM $ 0.000163
+0.00%
$ 162,579 $ 7,644
Jan 8, 3 PM $ 0.000163
+0.00%
$ 162,579 $ 8,210
Jan 8, 2 PM $ 0.000163
+0.00%
$ 162,579 $ 8,640
Jan 8, 1 PM $ 0.000163
+0.00%
$ 162,579 $ 9,146
Jan 8, 12 PM $ 0.000163
+0.00%
$ 162,579 $ 9,558
Jan 8, 11 AM $ 0.000163
+0.00%
$ 162,579 $ 9,983
Jan 8, 10 AM $ 0.000163
+0.00%
$ 162,579 $ 10,433
Jan 8, 9 AM $ 0.000163
+0.00%
$ 162,579 $ 11,009
Jan 8, 8 AM $ 0.000163
-0.09%
$ 162,579 $ 11,527
Jan 8, 7 AM $ 0.000163
-1.72%
$ 162,719 $ 11,809
Jan 8, 6 AM $ 0.000166
+0.21%
$ 165,559 $ 11,826
Jan 8, 5 AM $ 0.000166
+5.83%
$ 165,209 $ 11,762
Jan 8, 4 AM $ 0.000156
+0.20%
$ 156,439 $ 11,627
Jan 8, 3 AM $ 0.000156
-0.20%
$ 156,439 $ 11,634
Jan 8, 2 AM $ 0.000156
+0.20%
$ 156,439 $ 11,691
Jan 8, 1 AM $ 0.000156
-0.20%
$ 156,119 $ 11,735
Jan 8, 12 AM $ 0.000156
+0.00%
$ 156,119 $ 11,738
Jan 7, 11 PM $ 0.000156
-0.20%
$ 156,119 $ 11,758
Jan 7, 10 PM $ 0.000156
+0.00%
$ 156,119 $ 11,791
Jan 7, 9 PM $ 0.000156
+0.00%
$ 156,119 $ 11,888
Jan 7, 8 PM $ 0.000156
-0.20%
$ 156,119 $ 11,915
Jan 7, 7 PM $ 0.000156
-1.70%
$ 156,439 $ 11,940
Jan 7, 6 PM $ 0.000159
+2.40%
$ 159,149 $ 11,960
Jan 7, 5 PM $ 0.000155
+0.05%
$ 155,419 $ 11,957
Jan 7, 4 PM $ 0.000155
-0.21%
$ 155,349 $ 11,936
Jan 7, 3 PM $ 0.000156
+0.00%
$ 155,669 $ 11,804
Jan 7, 2 PM $ 0.000156
-1.59%
$ 155,349 $ 11,860
Jan 7, 1 PM $ 0.000158
-0.35%
$ 158,179 $ 11,818
Jan 7, 12 PM $ 0.000159
+1.82%
$ 158,739 $ 11,869
Jan 7, 11 AM $ 0.000156
-3.31%
$ 155,899 $ 12,010
Jan 7, 10 AM $ 0.000161
+3.07%
$ 161,239 $ 11,990
Jan 7, 9 AM $ 0.000156
-0.21%
$ 156,439 $ 11,943
Jan 7, 8 AM $ 0.000157
+0.21%
$ 156,769 $ 11,990
Jan 7, 7 AM $ 0.000156
+0.00%
$ 156,439 $ 12,041
Jan 7, 6 AM $ 0.000156
+0.00%
$ 156,439 $ 12,118
Jan 7, 5 AM $ 0.000156
+0.00%
$ 156,439 $ 12,238
Jan 7, 4 AM $ 0.000157
+0.00%
$ 156,769 $ 12,294
Jan 7, 3 AM $ 0.000157
+0.21%
$ 156,769 $ 12,249