PsyOptions Historical Data

PSY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00487
-4.31%
$ 4.87 million $ 22,576
Mar 29, 2024 $ 0.00509
-1.41%
$ 5.09 million $ 22,672
Mar 28, 2024 $ 0.00516
+2.72%
$ 5.16 million $ 32,848
Mar 27, 2024 $ 0.00503
-6.04%
$ 5.03 million $ 33,465
Mar 26, 2024 $ 0.00534
-6.25%
$ 5.34 million $ 36,363
Mar 25, 2024 $ 0.0057
+0.47%
$ 5.7 million $ 35,386
Mar 24, 2024 $ 0.00568
-4.60%
$ 5.68 million $ 37,434
Mar 23, 2024 $ 0.00594
+5.42%
$ 5.94 million $ 36,163
Mar 22, 2024 $ 0.00563
-3.72%
$ 5.63 million $ 35,585
Mar 21, 2024 $ 0.00585
-5.88%
$ 5.85 million $ 37,972
Mar 20, 2024 $ 0.00622
-2.87%
$ 6.22 million $ 36,659
Mar 19, 2024 $ 0.0064
+5.17%
$ 6.4 million $ 36,271
Mar 18, 2024 $ 0.00609
+0.29%
$ 6.09 million $ 39,359
Mar 17, 2024 $ 0.00607
-8.70%
$ 6.07 million $ 38,791
Mar 16, 2024 $ 0.00664
-2.41%
$ 6.64 million $ 36,192
Mar 15, 2024 $ 0.00681
-11.56%
$ 6.81 million $ 39,706
Mar 14, 2024 $ 0.00766
-0.41%
$ 7.66 million $ 43,870
Mar 13, 2024 $ 0.00773
+26.27%
$ 7.73 million $ 48,606
Mar 12, 2024 $ 0.00614
-19.61%
$ 6.14 million $ 43,795
Mar 11, 2024 $ 0.00763
+1.50%
$ 7.63 million $ 39,370
Mar 10, 2024 $ 0.00753
+3.80%
$ 7.53 million $ 42,547
Mar 9, 2024 $ 0.00728
-3.53%
$ 7.28 million $ 37,346
Mar 8, 2024 $ 0.00755
-8.29%
$ 7.55 million $ 38,868
Mar 7, 2024 $ 0.0082
-7.88%
$ 8.2 million $ 43,753
Mar 6, 2024 $ 0.00889
+5.48%
$ 8.89 million $ 38,337
Mar 5, 2024 $ 0.00844
+19.94%
$ 8.44 million $ 53,065
Mar 4, 2024 $ 0.00684
+11.64%
$ 6.84 million $ 36,980
Mar 3, 2024 $ 0.00611
+4.34%
$ 6.11 million $ 34,005
Mar 2, 2024 $ 0.00585
+1.97%
$ 5.85 million $ 34,171
Mar 1, 2024 $ 0.00573
+0.26%
$ 5.73 million $ 36,875
Feb 29, 2024 $ 0.00571
-3.01%
$ 5.71 million $ 33,000
Feb 28, 2024 $ 0.00587
-6.04%
$ 5.87 million $ 42,277
Feb 27, 2024 $ 0.00547
+11.77%
$ 5.47 million $ 34,947
Feb 26, 2024 $ 0.0049
-3.40%
$ 4.9 million $ 30,721
Feb 25, 2024 $ 0.00507
-2.69%
$ 5.07 million $ 33,487
Feb 24, 2024 $ 0.00521
+3.80%
$ 5.21 million $ 32,597
Feb 23, 2024 $ 0.00501
+5.31%
$ 5.01 million $ 28,356
Feb 22, 2024 $ 0.00474
-3.68%
$ 4.74 million $ 25,101
Feb 21, 2024 $ 0.00493
-3.59%
$ 4.93 million $ 26,277
Feb 20, 2024 $ 0.00512
+7.68%
$ 5.12 million $ 31,441
Feb 19, 2024 $ 0.00475
-5.37%
$ 4.75 million $ 34,373
Feb 18, 2024 $ 0.00502
-4.35%
$ 5.02 million $ 36,009
Feb 17, 2024 $ 0.00524
-2.95%
$ 5.24 million $ 34,500
Feb 16, 2024 $ 0.00538
+1.49%
$ 5.38 million $ 26,779
Feb 15, 2024 $ 0.0053
-3.16%
$ 5.3 million $ 29,702
Feb 14, 2024 $ 0.0055
-3.53%
$ 5.5 million $ 31,870
Feb 13, 2024 $ 0.00572
+3.03%
$ 5.72 million $ 37,776
Feb 12, 2024 $ 0.00555
-0.87%
$ 5.55 million $ 33,299
Feb 11, 2024 $ 0.00559
+29.50%
$ 5.59 million $ 51,095
Feb 10, 2024 $ 0.00432
-4.12%
$ 4.32 million $ 31,382