PsyOptions Historical Data

PSY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000156
-0.21%
$ 156,439 $ 12,291
Jan 7, 1 AM $ 0.000157
+0.21%
$ 156,769 $ 12,287
Jan 7, 12 AM $ 0.000157
+0.00%
$ 156,769 $ 12,203
Jan 6, 11 PM $ 0.000157
+0.00%
$ 156,769 $ 12,285
Jan 6, 10 PM $ 0.000157
+0.21%
$ 156,769 $ 12,295
Jan 6, 9 PM $ 0.000156
+1.16%
$ 156,439 $ 12,263
Jan 6, 8 PM $ 0.000155
+0.00%
$ 154,639 $ 12,240
Jan 6, 7 PM $ 0.000155
-0.21%
$ 154,639 $ 12,209
Jan 6, 6 PM $ 0.000155
-1.42%
$ 154,639 $ 12,238
Jan 6, 5 PM $ 0.000157
+0.20%
$ 156,869 $ 12,148
Jan 6, 4 PM $ 0.000157
+0.00%
$ 156,549 $ 12,240
Jan 6, 3 PM $ 0.000157
+0.00%
$ 156,549 $ 12,235
Jan 6, 2 PM $ 0.000157
+0.20%
$ 156,869 $ 12,290
Jan 6, 1 PM $ 0.000157
+1.10%
$ 156,549 $ 12,312
Jan 6, 12 PM $ 0.000155
+0.00%
$ 154,849 $ 12,342
Jan 6, 11 AM $ 0.000155
-0.21%
$ 154,849 $ 12,239
Jan 6, 10 AM $ 0.000155
+0.00%
$ 155,169 $ 12,273
Jan 6, 9 AM $ 0.000155
+0.00%
$ 155,169 $ 12,254
Jan 6, 8 AM $ 0.000155
+0.21%
$ 155,169 $ 12,182
Jan 6, 7 AM $ 0.000155
+0.00%
$ 154,849 $ 12,119
Jan 6, 6 AM $ 0.000155
+0.00%
$ 154,849 $ 12,107
Jan 6, 5 AM $ 0.000155
+0.00%
$ 154,849 $ 12,072
Jan 6, 4 AM $ 0.000155
+0.00%
$ 154,849 $ 11,997
Jan 6, 3 AM $ 0.000155
-0.21%
$ 154,849 $ 12,102
Jan 6, 2 AM $ 0.000155
+0.21%
$ 155,169 $ 12,046
Jan 6, 1 AM $ 0.000155
-0.21%
$ 154,849 $ 12,014
Jan 6, 12 AM $ 0.000155
+0.21%
$ 155,169 $ 12,039
Jan 5, 11 PM $ 0.000155
-0.21%
$ 154,849 $ 11,954
Jan 5, 10 PM $ 0.000155
+0.00%
$ 155,169 $ 11,938
Jan 5, 9 PM $ 0.000155
+0.00%
$ 155,169 $ 11,988
Jan 5, 8 PM $ 0.000155
-0.21%
$ 154,849 $ 11,945
Jan 5, 7 PM $ 0.000155
+0.00%
$ 155,169 $ 12,000
Jan 5, 6 PM $ 0.000155
+0.21%
$ 155,169 $ 11,949
Jan 5, 5 PM $ 0.000155
+0.00%
$ 154,849 $ 12,132
Jan 5, 4 PM $ 0.000155
+0.00%
$ 154,849 $ 12,024
Jan 5, 3 PM $ 0.000155
-1.38%
$ 154,849 $ 12,065
Jan 5, 2 PM $ 0.000157
+0.20%
$ 157,009 $ 12,094
Jan 5, 1 PM $ 0.000157
+0.00%
$ 157,009 $ 12,167
Jan 5, 12 PM $ 0.000157
-0.20%
$ 156,689 $ 12,209
Jan 5, 11 AM $ 0.000157
+0.00%
$ 157,009 $ 12,242
Jan 5, 10 AM $ 0.000157
+0.00%
$ 157,009 $ 12,218
Jan 5, 9 AM $ 0.000157
+0.00%
$ 157,009 $ 12,283
Jan 5, 8 AM $ 0.000157
+0.00%
$ 157,009 $ 12,265
Jan 5, 7 AM $ 0.000157
+0.40%
$ 157,009 $ 12,509
Jan 5, 6 AM $ 0.000156
+0.21%
$ 156,379 $ 12,462
Jan 5, 5 AM $ 0.000156
-0.20%
$ 156,059 $ 12,436
Jan 5, 4 AM $ 0.000156
+0.00%
$ 156,379 $ 12,482
Jan 5, 3 AM $ 0.000156
+0.00%
$ 156,379 $ 12,471
Jan 5, 2 AM $ 0.000156
+0.00%
$ 156,379 $ 12,450
Jan 5, 1 AM $ 0.000156
-0.20%
$ 156,059 $ 12,457