PsyOptions Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00451
-11.78%
$ 4.51 million $ 30,427
Feb 8, 2024 $ 0.00509
+1.44%
$ 5.09 million $ 32,808
Feb 7, 2024 $ 0.00503
-5.90%
$ 5.03 million $ 31,158
Feb 6, 2024 $ 0.00535
+4.84%
$ 5.35 million $ 29,070
Feb 5, 2024 $ 0.00506
-1.79%
$ 5.06 million $ 30,052
Feb 4, 2024 $ 0.00516
-12.99%
$ 5.16 million $ 31,262
Feb 3, 2024 $ 0.00592
-9.22%
$ 5.92 million $ 27,069
Feb 2, 2024 $ 0.00652
-7.45%
$ 6.52 million $ 29,189
Feb 1, 2024 $ 0.00707
-16.54%
$ 7.07 million $ 32,521
Jan 31, 2024 $ 0.00846
+14.37%
$ 8.46 million $ 57,449
Jan 30, 2024 $ 0.0074
+32.58%
$ 7.4 million $ 36,063
Jan 29, 2024 $ 0.00558
+34.78%
$ 5.58 million $ 37,468
Jan 28, 2024 $ 0.00414
-16.83%
$ 4.14 million $ 35,172
Jan 27, 2024 $ 0.00496
-6.97%
$ 4.96 million $ 29,273
Jan 26, 2024 $ 0.00534
+2.63%
$ 5.34 million $ 31,443
Jan 25, 2024 $ 0.00521
+0.92%
$ 5.21 million $ 28,710
Jan 24, 2024 $ 0.00515
-8.61%
$ 5.15 million $ 30,233
Jan 23, 2024 $ 0.00564
-5.32%
$ 5.64 million $ 29,505
Jan 22, 2024 $ 0.00592
-6.09%
$ 5.92 million $ 29,126
Jan 21, 2024 $ 0.00632
-6.62%
$ 6.32 million $ 34,083
Jan 20, 2024 $ 0.00678
-7.42%
$ 6.78 million $ 22,417
Jan 19, 2024 $ 0.00733
-3.96%
$ 7.33 million $ 28,988
Jan 18, 2024 $ 0.00764
-8.17%
$ 7.64 million $ 29,712
Jan 17, 2024 $ 0.00832
-4.46%
$ 8.32 million $ 27,982
Jan 16, 2024 $ 0.0087
-3.65%
$ 8.7 million $ 31,762
Jan 15, 2024 $ 0.00901
+1.68%
$ 9.01 million $ 28,429
Jan 14, 2024 $ 0.00887
-7.69%
$ 8.87 million $ 29,562
Jan 13, 2024 $ 0.00961
-6.77%
$ 9.61 million $ 30,384
Jan 12, 2024 $ 0.0103
-23.98%
$ 10.3 million $ 34,360
Jan 11, 2024 $ 0.0136
+65.74%
$ 13.56 million $ 71,240
Jan 10, 2024 $ 0.00817
+10.74%
$ 8.17 million $ 61,584
Jan 9, 2024 $ 0.00738
-8.11%
$ 7.38 million $ 48,526
Jan 8, 2024 $ 0.00803
-9.80%
$ 8.03 million $ 86,571
Jan 7, 2024 $ 0.00891
-23.43%
$ 8.91 million $ 81,572
Jan 6, 2024 $ 0.0116
-2.78%
$ 11.63 million $ 25,729
Jan 5, 2024 $ 0.0119
-6.19%
$ 11.92 million $ 17,459
Jan 4, 2024 $ 0.0128
+9.10%
$ 12.75 million $ 32,799
Jan 3, 2024 $ 0.0117
+16.98%
$ 11.75 million $ 34,086
Jan 2, 2024 $ 0.01
+3.93%
$ 10.04 million $ 95,148
Jan 1, 2024 $ 0.00966
-9.89%
$ 9.66 million $ 154,823
Dec 31, 2023 $ 0.0107
-1.59%
$ 10.72 million $ 148,343
Dec 30, 2023 $ 0.0109
-0.36%
$ 10.92 million $ 133,696
Dec 29, 2023 $ 0.011
-4.48%
$ 10.96 million $ 149,155
Dec 28, 2023 $ 0.0115
-1.88%
$ 11.47 million $ 155,459
Dec 27, 2023 $ 0.0117
-9.23%
$ 11.69 million $ 154,134
Dec 26, 2023 $ 0.0129
-15.05%
$ 12.88 million $ 162,753
Dec 25, 2023 $ 0.0152
-3.63%
$ 15.17 million $ 174,998
Dec 24, 2023 $ 0.0157
-6.07%
$ 15.74 million $ 179,842
Dec 23, 2023 $ 0.0168
-14.78%
$ 16.76 million $ 185,747
Dec 22, 2023 $ 0.0197
-0.41%
$ 19.67 million $ 202,091