PsyOptions Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000156
+0.21%
$ 156,379 $ 12,511
Jan 4, 11 PM $ 0.000156
-0.05%
$ 156,049 $ 12,524
Jan 4, 10 PM $ 0.000156
-0.06%
$ 156,129 $ 12,610
Jan 4, 9 PM $ 0.000156
-1.38%
$ 156,219 $ 12,689
Jan 4, 8 PM $ 0.000158
-0.20%
$ 158,409 $ 12,657
Jan 4, 7 PM $ 0.000159
-1.56%
$ 158,729 $ 13,023
Jan 4, 6 PM $ 0.000161
+4.17%
$ 155,779 $ 32,170
Jan 4, 5 PM $ 0.000155
+0.21%
$ 154,799 $ 50,925
Jan 4, 4 PM $ 0.000154
+0.00%
$ 154,479 $ 50,935
Jan 4, 3 PM $ 0.000154
-0.21%
$ 154,479 $ 50,888
Jan 4, 2 PM $ 0.000155
+0.21%
$ 154,799 $ 50,844
Jan 4, 1 PM $ 0.000154
+0.00%
$ 154,479 $ 50,800
Jan 4, 12 PM $ 0.000154
-0.21%
$ 154,479 $ 50,768
Jan 4, 11 AM $ 0.000154
-1.16%
$ 154,479 $ 50,689
Jan 4, 10 AM $ 0.000156
-1.98%
$ 156,299 $ 50,621
Jan 4, 9 AM $ 0.000159
-0.20%
$ 159,459 $ 50,698
Jan 4, 8 AM $ 0.00016
+0.08%
$ 159,779 $ 50,743
Jan 4, 7 AM $ 0.00016
+0.00%
$ 159,649 $ 50,551
Jan 4, 6 AM $ 0.000159
-0.21%
$ 159,319 $ 50,865
Jan 4, 5 AM $ 0.00016
+0.21%
$ -- $ 50,864
Jan 4, 4 AM $ 0.00016
+0.00%
$ -- $ 50,855
Jan 4, 3 AM $ 0.00016
+0.00%
$ -- $ 50,765
Jan 4, 2 AM $ 0.000159
-0.21%
$ -- $ 50,795
Jan 4, 1 AM $ 0.00016
+0.21%
$ -- $ 50,775
Jan 4, 12 AM $ 0.000159
-0.21%
$ -- $ 50,770
Jan 3, 11 PM $ 0.00016
-1.33%
$ 159,649 $ 50,780
Jan 3, 10 PM $ 0.000162
+1.23%
$ 161,799 $ 50,665
Jan 3, 9 PM $ 0.00016
-1.38%
$ 159,829 $ 50,497
Jan 3, 8 PM $ 0.000162
-2.09%
$ 162,059 $ 50,548
Jan 3, 7 PM $ 0.000164
+2.27%
$ 164,239 $ 50,067
Jan 3, 6 PM $ 0.000155
+2.11%
$ 155,089 $ 12,111
Jan 3, 5 PM $ 0.000152
-4.33%
$ 151,889 $ 12,142
Jan 3, 4 PM $ 0.000159
+0.00%
$ 158,759 $ 12,151
Jan 3, 3 PM $ 0.000159
+0.20%
$ 159,079 $ 12,172
Jan 3, 2 PM $ 0.000159
-0.20%
$ 158,759 $ 12,142
Jan 3, 1 PM $ 0.000159
+0.00%
$ 159,079 $ 12,090
Jan 3, 12 PM $ 0.000159
-1.39%
$ 159,079 $ 12,144
Jan 3, 11 AM $ 0.000161
-2.97%
$ 161,319 $ 12,187
Jan 3, 10 AM $ 0.000166
-0.43%
$ 166,249 $ 12,301
Jan 3, 9 AM $ 0.000167
+0.00%
$ 166,959 $ 12,140
Jan 3, 8 AM $ 0.000167
+0.20%
$ 166,959 $ 12,079
Jan 3, 7 AM $ 0.000167
+6.78%
$ 166,619 $ 12,094
Jan 3, 6 AM $ 0.000156
+0.00%
$ 156,039 $ 11,784
Jan 3, 5 AM $ 0.000156
-0.20%
$ 156,039 $ 11,798
Jan 3, 4 AM $ 0.000156
-0.20%
$ 156,039 $ 11,692
Jan 3, 3 AM $ 0.000156
+0.00%
$ 156,359 $ 11,754
Jan 3, 2 AM $ 0.000156
+0.21%
$ 156,359 $ 11,721
Jan 3, 1 AM $ 0.000156
-0.20%
$ 156,039 $ 11,726
Jan 3, 12 AM $ 0.000156
+0.00%
$ 156,359 $ 11,732
Jan 2, 11 PM $ 0.000156
+0.21%
$ 156,359 $ 11,713