Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2023 $0.0129
-15.05%
$12.88 million $162,753
Dec 25, 2023 $0.0152
-3.63%
$15.17 million $174,998
Dec 24, 2023 $0.0157
-6.07%
$15.74 million $179,842
Dec 23, 2023 $0.0168
-14.78%
$16.76 million $185,747
Dec 22, 2023 $0.0197
-0.41%
$19.67 million $202,091
Dec 21, 2023 $0.0198
+4.67%
$19.75 million $205,647
Dec 20, 2023 $0.0189
-13.78%
$18.87 million $210,458
Dec 19, 2023 $0.0219
+32.65%
$21.88 million $242,576
Dec 18, 2023 $0.0165
-0.44%
$16.49 million $185,915
Dec 17, 2023 $0.0166
-1.72%
$16.57 million $187,675
Dec 16, 2023 $0.0169
-16.05%
$16.86 million $185,970
Dec 15, 2023 $0.0201
+7.29%
$20.12 million $218,068
Dec 14, 2023 $0.0187
-3.31%
$18.73 million $173,344
Dec 13, 2023 $0.0194
-10.49%
$19.37 million $117,773
Dec 12, 2023 $0.0216
-0.48%
$21.63 million $126,580
Dec 11, 2023 $0.0217
-15.31%
$21.73 million $128,380
Dec 10, 2023 $0.0257
+3.79%
$25.65 million $132,931
Dec 9, 2023 $0.0247
-9.70%
$24.72 million $142,932
Dec 8, 2023 $0.0274
+45.91%
$27.39 million $155,864
Dec 7, 2023 $0.0188
+4.91%
$18.77 million $125,775
Dec 6, 2023 $0.0179
-17.58%
$17.89 million $151,709
Dec 5, 2023 $0.0217
+97.83%
$21.71 million $187,746
Dec 4, 2023 $0.011
+16.67%
$10.96 million $102,795
Dec 3, 2023 $0.00939
-3.67%
$9.39 million $94,695
Dec 2, 2023 $0.00976
+5.18%
$9.76 million $97,315
Dec 1, 2023 $0.00927
-24.63%
$9.27 million $97,229
Nov 30, 2023 $0.0123
-11.98%
$12.3 million $111,770
Nov 29, 2023 $0.0176
+125.97%
$17.6 million $201,220
Nov 28, 2023 $0.00779
-7.73%
$7.79 million $92,686
Nov 27, 2023 $0.00844
+8.27%
$8.44 million $102,393
Nov 26, 2023 $0.0078
+53.78%
$7.8 million $125,399
Nov 25, 2023 $0.00507
+12.95%
$5.07 million $94,963
Nov 24, 2023 $0.00449
+11.26%
$4.49 million $96,448
Nov 23, 2023 $0.00404
-0.81%
$4.04 million $88,533
Nov 22, 2023 $0.00407
+2.25%
$4.07 million $66,666
Nov 21, 2023 $0.00398
+0.09%
$3.98 million $75,071
Nov 20, 2023 $0.00397
+9.68%
$3.97 million $42,766
Nov 19, 2023 $0.00362
+0.27%
$3.62 million $85,288
Nov 18, 2023 $0.00361
+2.70%
$3.61 million $65,058
Nov 17, 2023 $0.00351
-2.95%
$3.51 million $78,028
Nov 16, 2023 $0.00363
-8.26%
$3.63 million $76,639
Nov 15, 2023 $0.00396
+16.70%
$3.96 million $91,611
Nov 14, 2023 $0.00339
+1.57%
$3.39 million $83,043
Nov 13, 2023 $0.00334
-7.73%
$3.34 million $72,664
Nov 12, 2023 $0.00362
+68.53%
$3.61 million $110,945
Nov 11, 2023 $0.00215
+4.43%
$2.15 million $62,705
Nov 10, 2023 $0.00206
+1.34%
$2.06 million $59,787
Nov 9, 2023 $0.00203
+1.15%
$2.03 million $63,847
Nov 8, 2023 $0.00201
+3.96%
$2 million $58,053
Nov 7, 2023 $0.00193
-1.09%
$1.93 million $68,829