PsyOptions Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000156
+0.00%
$ 156,039 $ 11,739
Jan 2, 9 PM $ 0.000156
+0.00%
$ 156,039 $ 11,857
Jan 2, 8 PM $ 0.000156
-0.20%
$ 156,039 $ 11,788
Jan 2, 7 PM $ 0.000156
+0.00%
$ 156,349 $ 11,859
Jan 2, 6 PM $ 0.000156
+0.20%
$ 156,349 $ 11,816
Jan 2, 5 PM $ 0.000156
+0.00%
$ 156,039 $ 11,791
Jan 2, 4 PM $ 0.000156
+0.00%
$ 156,039 $ 11,732
Jan 2, 3 PM $ 0.000156
-0.20%
$ 156,039 $ 11,692
Jan 2, 2 PM $ 0.000156
-0.01%
$ 156,349 $ 11,656
Jan 2, 1 PM $ 0.000156
+0.00%
$ 156,359 $ 11,718
Jan 2, 12 PM $ 0.000156
-0.21%
$ 156,359 $ 11,785
Jan 2, 11 AM $ 0.000156
+0.00%
$ 156,039 $ 11,704
Jan 2, 10 AM $ 0.000156
+0.00%
$ 156,369 $ 11,624
Jan 2, 9 AM $ 0.000156
+0.00%
$ 156,369 $ 11,647
Jan 2, 8 AM $ 0.000156
-0.61%
$ 156,369 $ 11,749
Jan 2, 7 AM $ 0.000157
+0.20%
$ 157,349 $ 11,683
Jan 2, 6 AM $ 0.000157
+0.00%
$ 157,029 $ 11,716
Jan 2, 5 AM $ 0.000157
-0.20%
$ 157,029 $ 11,696
Jan 2, 4 AM $ 0.000157
+0.20%
$ 157,349 $ 11,790
Jan 2, 3 AM $ 0.000157
+0.00%
$ 157,349 $ 11,767
Jan 2, 2 AM $ 0.000157
+0.20%
$ 157,349 $ 11,733
Jan 2, 1 AM $ 0.000157
-0.21%
$ 157,029 $ 11,750
Jan 2, 12 AM $ 0.000157
+0.00%
$ 157,359 $ 11,774
Jan 1, 11 PM $ 0.000157
+0.21%
$ 157,359 $ 11,733
Jan 1, 10 PM $ 0.000157
+0.00%
$ 157,359 $ 11,646
Jan 1, 9 PM $ 0.000157
+0.21%
$ 157,359 $ 11,592
Jan 1, 8 PM $ 0.000157
-0.21%
$ 157,029 $ 11,671
Jan 1, 7 PM $ 0.000157
+0.00%
$ 157,029 $ 11,694
Jan 1, 6 PM $ 0.000157
+0.00%
$ 157,359 $ 11,728
Jan 1, 5 PM $ 0.000157
+0.00%
$ 157,359 $ 11,806
Jan 1, 4 PM $ 0.000157
+0.00%
$ 157,359 $ 11,869
Jan 1, 3 PM $ 0.000157
+0.21%
$ 157,359 $ 11,952
Jan 1, 2 PM $ 0.000157
-0.21%
$ 157,029 $ 12,089
Jan 1, 1 PM $ 0.000157
-1.19%
$ 157,359 $ 12,137
Jan 1, 12 PM $ 0.000159
+0.00%
$ 159,259 $ 12,020
Jan 1, 11 AM $ 0.000159
+0.00%
$ 159,259 $ 12,125
Jan 1, 10 AM $ 0.000159
-0.20%
$ 159,259 $ 12,245
Jan 1, 9 AM $ 0.00016
+2.21%
$ 159,579 $ 12,313
Jan 1, 8 AM $ 0.000156
+0.00%
$ 155,809 $ 12,464
Jan 1, 7 AM $ 0.000156
-0.20%
$ 155,809 $ 12,461
Jan 1, 6 AM $ 0.000156
-0.41%
$ 156,129 $ 12,493
Jan 1, 5 AM $ 0.000157
+0.00%
$ 156,769 $ 12,418
Jan 1, 4 AM $ 0.000157
+0.00%
$ 156,769 $ 12,419
Jan 1, 3 AM $ 0.000157
+0.00%
$ 156,769 $ 12,515
Jan 1, 2 AM $ 0.000157
+0.00%
$ 156,849 $ 12,524
Jan 1, 1 AM $ 0.000157
-0.05%
$ 156,769 $ 12,457
Jan 1, 12 AM $ 0.000157
+0.00%
$ 62,208 $ 12,503
Dec 31, 11 PM $ 0.000157
+0.00%
$ 62,208 $ 12,544
Dec 31, 10 PM $ 0.000157
+0.00%
$ 62,240 $ 12,544
Dec 31, 9 PM $ 0.000157
+0.00%
$ 62,240 $ 12,552