Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2023 $0.00195
+0.42%
$1.95 million $60,573
Nov 5, 2023 $0.00194
-3.87%
$1.94 million $59,280
Nov 4, 2023 $0.00202
+0.42%
$2.02 million $63,070
Nov 3, 2023 $0.00201
-4.54%
$2.01 million $59,322
Nov 2, 2023 $0.00211
-0.22%
$2.11 million $65,990
Nov 1, 2023 $0.00212
+0.49%
$2.12 million $68,568
Oct 31, 2023 $0.00211
+0.23%
$2.11 million $68,815
Oct 30, 2023 $0.00211
+0.58%
$2.11 million $55,280
Oct 29, 2023 $0.0021
-0.10%
$2.09 million $66,413
Oct 28, 2023 $0.00211
+0.00%
$2.11 million $55,454
Oct 27, 2023 $0.00211
-0.13%
$2.11 million $62,523
Oct 26, 2023 $0.00211
+0.20%
$2.11 million $57,547
Oct 25, 2023 $0.00211
+1.13%
$2.11 million $46,599
Oct 24, 2023 $0.00208
-1.91%
$2.08 million $57,360
Oct 23, 2023 $0.00211
-24.48%
$2.11 million $51,110
Oct 22, 2023 $0.0028
+0.75%
$2.8 million $65,096
Oct 21, 2023 $0.00278
-0.48%
$2.78 million $64,118
Oct 20, 2023 $0.0028
+0.51%
$2.8 million $65,614
Oct 19, 2023 $0.00279
+0.13%
$2.79 million $71,358
Oct 18, 2023 $0.00279
-11.15%
$2.79 million $72,062
Oct 17, 2023 $0.0031
-12.35%
$3.1 million $40,571
Oct 16, 2023 $0.00352
+0.26%
$3.52 million $21,051
Oct 15, 2023 $0.00352
-0.78%
$3.52 million $19,365
Oct 14, 2023 $0.00356
+0.35%
$3.56 million $24,520
Oct 13, 2023 $0.00354
+0.40%
$3.54 million $22,039
Oct 12, 2023 $0.00351
+1.46%
$3.51 million $30,928
Oct 11, 2023 $0.00347
-9.11%
$3.47 million $67,775
Oct 10, 2023 $0.00382
-0.15%
$3.82 million $67,702
Oct 9, 2023 $0.00382
+0.88%
$3.82 million $24,999
Oct 8, 2023 $0.00379
-0.05%
$3.79 million $25,296
Oct 7, 2023 $0.0038
-1.34%
$3.8 million $30,853
Oct 6, 2023 $0.00385
+1.03%
$3.85 million $28,616
Oct 5, 2023 $0.0038
-0.13%
$3.8 million $61,447
Oct 4, 2023 $0.00379
+0.17%
$3.79 million $81,025
Oct 3, 2023 $0.00378
-0.70%
$3.78 million $72,327
Oct 2, 2023 $0.0038
+0.58%
$3.8 million $82,243
Oct 1, 2023 $0.00377
-0.94%
$3.77 million $90,483
Sep 30, 2023 $0.00381
+0.56%
$3.81 million $90,433
Sep 29, 2023 $0.00378
-0.07%
$3.78 million $68,326
Sep 28, 2023 $0.00378
-0.77%
$3.78 million $85,046
Sep 27, 2023 $0.00381
+0.87%
$3.81 million $41,040
Sep 26, 2023 $0.00378
+0.48%
$3.78 million $84,543
Sep 25, 2023 $0.00376
-0.86%
$3.76 million $94,611
Sep 24, 2023 $0.0038
+0.36%
$3.8 million $91,356
Sep 23, 2023 $0.00378
+0.32%
$3.78 million $92,047
Sep 22, 2023 $0.00377
+0.26%
$3.77 million $87,475
Sep 21, 2023 $0.00376
+0.24%
$3.76 million $89,589
Sep 20, 2023 $0.00375
-0.63%
$3.75 million $91,666
Sep 19, 2023 $0.00377
+0.07%
$3.77 million $92,309
Sep 18, 2023 $0.00377
-0.70%
$3.77 million $90,763