PsyOptions Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000157
+0.05%
$ 62,240 $ 12,531
Dec 31, 7 PM $ 0.000157
-0.54%
$ 62,208 $ 12,431
Dec 31, 6 PM $ 0.000158
+0.01%
$ 62,545 $ 12,485
Dec 31, 5 PM $ 0.000158
-0.11%
$ 62,537 $ 12,370
Dec 31, 4 PM $ 0.000158
-0.13%
$ 62,537 $ 12,395
Dec 31, 3 PM $ 0.000158
-2.19%
$ 62,621 $ 12,292
Dec 31, 2 PM $ 0.000161
-0.27%
$ 64,025 $ 11,727
Dec 31, 1 PM $ 0.000162
+0.07%
$ 64,200 $ 11,199
Dec 31, 12 PM $ 0.000162
-0.01%
$ 64,200 $ 10,743
Dec 31, 11 AM $ 0.000162
+0.07%
$ 64,204 $ 10,212
Dec 31, 10 AM $ 0.000162
-0.20%
$ 64,156 $ 9,658
Dec 31, 9 AM $ 0.000162
-0.77%
$ 64,283 $ 9,118
Dec 31, 8 AM $ 0.000163
-0.13%
$ 64,696 $ 8,410
Dec 31, 7 AM $ 0.000163
-0.13%
$ 64,696 $ 7,946
Dec 31, 6 AM $ 0.000163
+0.07%
$ 64,783 $ 7,441
Dec 31, 5 AM $ 0.000163
-0.06%
$ 64,696 $ 7,010
Dec 31, 4 AM $ 0.000163
+0.00%
$ 64,736 $ 6,551
Dec 31, 3 AM $ 0.000163
+0.00%
$ 64,696 $ 5,980
Dec 31, 2 AM $ 0.000163
+0.00%
$ 64,696 $ 5,547
Dec 31, 1 AM $ 0.000163
+0.00%
$ 64,696 $ 5,104
Dec 31, 12 AM $ 0.000163
+0.00%
$ 64,696 $ 4,579
Dec 30, 11 PM $ 0.000163
+0.00%
$ 64,736 $ 4,059
Dec 30, 10 PM $ 0.000163
+0.00%
$ 64,696 $ 3,612
Dec 30, 9 PM $ 0.000163
-0.06%
$ 64,696 $ 3,078
Dec 30, 8 PM $ 0.000163
+0.06%
$ 64,736 $ 2,600
Dec 30, 7 PM $ 0.000163
-0.06%
$ 64,696 $ 2,102
Dec 30, 6 PM $ 0.000163
+0.06%
$ 64,736 $ 1,574
Dec 30, 5 PM $ 0.000163
+0.06%
$ 64,736 $ 1,123
Dec 30, 4 PM $ 0.000163
+0.06%
$ 64,736 $ 617
Dec 30, 3 PM $ 0.000163
-0.06%
$ 64,696 $ 180
Dec 30, 2 PM $ 0.000163
+0.00%
$ 64,732 $ 150
Dec 30, 1 PM $ 0.000163
+0.00%
$ 64,732 $ 367
Dec 30, 12 PM $ 0.000163
-0.03%
$ 64,732 $ 845
Dec 30, 11 AM $ 0.000163
+0.00%
$ 64,751 $ 1,361
Dec 30, 10 AM $ 0.000163
+0.02%
$ 64,751 $ 1,817
Dec 30, 9 AM $ 0.000163
+0.00%
$ 64,736 $ 1,825
Dec 30, 8 AM $ 0.000163
+0.00%
$ 64,736 $ 1,825
Dec 30, 7 AM $ 0.000163
+0.00%
$ 64,736 $ 1,799
Dec 30, 6 AM $ 0.000163
+0.00%
$ 64,736 $ 1,799
Dec 30, 5 AM $ 0.000163
-0.05%
$ 64,736 $ 1,799
Dec 30, 4 AM $ 0.000163
+0.05%
$ 64,767 $ 1,743
Dec 30, 3 AM $ 0.000163
-0.01%
$ 64,736 $ 1,873
Dec 30, 2 AM $ 0.000163
+0.00%
$ 64,740 $ 2,090
Dec 30, 1 AM $ 0.000163
+0.00%
$ 64,740 $ 2,090
Dec 30, 12 AM $ 0.000163
+0.00%
$ 64,740 $ 2,090
Dec 29, 11 PM $ 0.000163
+0.00%
$ 64,740 $ 2,098
Dec 29, 10 PM $ 0.000163
+0.00%
$ 64,740 $ 2,098
Dec 29, 9 PM $ 0.000163
+0.00%
$ 64,740 $ 2,098
Dec 29, 8 PM $ 0.000163
+0.00%
$ 64,740 $ 2,098
Dec 29, 7 PM $ 0.000163
+0.00%
$ 64,740 $ 2,319