PsyOptions Historical Data

PSY Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000163
+0.00%
$ 64,740 $ 2,536
Dec 29, 5 PM $ 0.000163
+0.00%
$ 64,740 $ 2,536
Dec 29, 4 PM $ 0.000163
+0.00%
$ 64,740 $ 2,536
Dec 29, 3 PM $ 0.000163
+0.00%
$ 64,740 $ 2,536
Dec 29, 2 PM $ 0.000163
+0.01%
$ 64,740 $ 2,536
Dec 29, 1 PM $ 0.000163
+0.01%
$ 64,740 $ 2,319
Dec 29, 12 PM $ 0.000163
+0.00%
$ 64,732 $ 2,349
Dec 29, 11 AM $ 0.000163
-0.03%
$ 64,732 $ 2,259
Dec 29, 10 AM $ 0.000163
+0.02%
$ 64,732 $ 2,384
Dec 29, 9 AM $ 0.000163
+0.00%
$ 64,736 $ 2,848
Dec 29, 8 AM $ 0.000163
+0.00%
$ 64,736 $ 3,311
Dec 29, 7 AM $ 0.000163
+0.00%
$ 64,736 $ 3,833
Dec 29, 6 AM $ 0.000163
+0.00%
$ 64,736 $ 4,348
Dec 29, 5 AM $ 0.000163
+0.00%
$ 64,736 $ 4,866
Dec 29, 4 AM $ 0.000163
-0.04%
$ 64,736 $ 5,340
Dec 29, 3 AM $ 0.000163
-0.14%
$ 64,763 $ 5,735
Dec 29, 2 AM $ 0.000163
+0.00%
$ 64,855 $ 5,998
Dec 29, 1 AM $ 0.000163
+0.00%
$ 64,855 $ 6,463
Dec 29, 12 AM $ 0.000163
+0.01%
$ 64,855 $ 7,002
Dec 28, 11 PM $ 0.000163
+0.00%
$ 64,851 $ 7,415
Dec 28, 10 PM $ 0.000163
+0.00%
$ 64,851 $ 7,864
Dec 28, 9 PM $ 0.000163
+0.00%
$ 64,851 $ 8,376
Dec 28, 8 PM $ 0.000163
-0.12%
$ 64,851 $ 8,940
Dec 28, 7 PM $ 0.000164
-0.29%
$ 64,930 $ 9,240
Dec 28, 6 PM $ 0.000164
+0.00%
$ 65,120 $ 9,490
Dec 28, 5 PM $ 0.000164
+0.00%
$ 65,120 $ 9,981
Dec 28, 4 PM $ 0.000164
+0.00%
$ 65,120 $ 10,511
Dec 28, 3 PM $ 0.000164
+0.00%
$ 65,120 $ 10,999
Dec 28, 2 PM $ 0.000164
+0.00%
$ 65,120 $ 11,448
Dec 28, 1 PM $ 0.000164
-0.19%
$ 65,120 $ 11,908
Dec 28, 12 PM $ 0.000164
-0.69%
$ 65,247 $ 11,859
Dec 28, 11 AM $ 0.000166
+0.00%
$ 65,700 $ 11,861
Dec 28, 10 AM $ 0.000166
-1.47%
$ 65,831 $ 11,820
Dec 28, 9 AM $ 0.000168
+0.00%
$ 66,811 $ 11,761
Dec 28, 8 AM $ 0.000168
-0.20%
$ 66,811 $ 11,827
Dec 28, 7 AM $ 0.000169
+0.01%
$ 66,946 $ 11,831
Dec 28, 6 AM $ 0.000168
-0.20%
$ 66,811 $ 11,876
Dec 28, 5 AM $ 0.000168
-0.20%
$ 66,811 $ 11,878
Dec 28, 4 AM $ 0.000169
+0.00%
$ 66,942 $ 11,887
Dec 28, 3 AM $ 0.000169
+0.00%
$ 66,942 $ 11,795
Dec 28, 2 AM $ 0.000169
+0.20%
$ 66,946 $ 11,840
Dec 28, 1 AM $ 0.000168
-0.20%
$ 66,811 $ 11,802
Dec 28, 12 AM $ 0.000169
+0.00%
$ 66,946 $ 11,613
Dec 27, 11 PM $ 0.000169
+0.01%
$ 66,946 $ 11,193
Dec 27, 10 PM $ 0.000168
-0.20%
$ 66,811 $ 10,724
Dec 27, 9 PM $ 0.000169
+0.00%
$ 66,946 $ 10,231
Dec 27, 8 PM $ 0.000169
+0.01%
$ 66,946 $ 9,667
Dec 27, 7 PM $ 0.000168
-0.20%
$ 66,811 $ 9,150
Dec 27, 6 PM $ 0.000169
+0.00%
$ 66,946 $ 8,679
Dec 27, 5 PM $ 0.000169
+0.20%
$ 66,946 $ 8,189