PsyOptions Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.000168
+0.00%
$ 66,811 $ 7,784
Dec 27, 3 PM $ 0.000168
+0.00%
$ 66,811 $ 7,828
Dec 27, 2 PM $ 0.000168
-0.20%
$ 66,811 $ 7,882
Dec 27, 1 PM $ 0.000169
-0.01%
$ 66,942 $ 8,070
Dec 27, 12 PM $ 0.000169
+0.20%
$ 66,946 $ 8,213
Dec 27, 11 AM $ 0.000168
-0.20%
$ 66,811 $ 8,322
Dec 27, 10 AM $ 0.000169
+0.01%
$ 66,946 $ 8,374
Dec 27, 9 AM $ 0.000169
+0.00%
$ 66,942 $ 8,462
Dec 27, 8 AM $ 0.000169
+0.00%
$ 66,942 $ 8,499
Dec 27, 7 AM $ 0.000169
+0.20%
$ 66,942 $ 8,373
Dec 27, 6 AM $ 0.000168
+0.00%
$ 66,811 $ 8,326
Dec 27, 5 AM $ 0.000168
-0.20%
$ 66,811 $ 8,258
Dec 27, 4 AM $ 0.000169
+0.20%
$ 66,942 $ 8,299
Dec 27, 3 AM $ 0.000168
-0.20%
$ 66,811 $ 8,416
Dec 27, 2 AM $ 0.000169
+0.20%
$ 66,942 $ 8,377
Dec 27, 1 AM $ 0.000168
-0.55%
$ 66,811 $ 8,429
Dec 27, 12 AM $ 0.000169
+0.00%
$ 67,180 $ 8,549
Dec 26, 11 PM $ 0.000169
+0.00%
$ 67,180 $ 9,084
Dec 26, 10 PM $ 0.000169
+0.00%
$ 67,180 $ 9,612
Dec 26, 9 PM $ 0.000169
+0.00%
$ 67,180 $ 10,095
Dec 26, 8 PM $ 0.000169
+0.00%
$ 67,180 $ 10,601
Dec 26, 7 PM $ 0.000169
+0.00%
$ 67,180 $ 11,082
Dec 26, 6 PM $ 0.000169
+0.00%
$ 67,180 $ 11,659
Dec 26, 5 PM $ 0.000169
+0.01%
$ 67,180 $ 12,092
Dec 26, 4 PM $ 0.000169
-1.23%
$ 67,176 $ 12,401
Dec 26, 3 PM $ 0.000171
+0.20%
$ 68,009 $ 12,411
Dec 26, 2 PM $ 0.000171
-5.18%
$ 67,870 $ 12,420
Dec 26, 1 PM $ 0.00018
+7.12%
$ 71,577 $ 12,240
Dec 26, 12 PM $ 0.000168
-0.20%
$ 66,819 $ 12,156
Dec 26, 11 AM $ 0.000169
+0.00%
$ 66,954 $ 12,008
Dec 26, 10 AM $ 0.000169
+0.20%
$ 66,954 $ 11,964
Dec 26, 9 AM $ 0.000168
+0.00%
$ 66,819 $ 12,019
Dec 26, 8 AM $ 0.000168
+0.00%
$ 66,954 $ 11,917
Dec 26, 7 AM $ 0.000168
+0.00%
$ 66,819 $ 12,064
Dec 26, 6 AM $ 0.000168
+0.00%
$ 66,819 $ 12,015
Dec 26, 5 AM $ 0.000168
-0.20%
$ 66,819 $ 11,965
Dec 26, 4 AM $ 0.000169
+0.00%
$ 66,954 $ 11,885
Dec 26, 3 AM $ 0.000169
+0.26%
$ 66,954 $ 11,860
Dec 26, 2 AM $ 0.000168
-0.21%
$ 66,779 $ 11,815
Dec 26, 1 AM $ 0.000169
+0.00%
$ 66,918 $ 11,761
Dec 26, 12 AM $ 0.000169
+0.00%
$ 66,918 $ 11,729
Dec 25, 11 PM $ 0.000169
+0.00%
$ 66,918 $ 11,660
Dec 25, 10 PM $ 0.000168
+0.00%
$ 66,779 $ 11,866
Dec 25, 9 PM $ 0.000168
-0.21%
$ 66,779 $ 11,939
Dec 25, 8 PM $ 0.000169
+0.21%
$ 66,918 $ 11,885
Dec 25, 7 PM $ 0.000168
-0.21%
$ 66,779 $ 11,949
Dec 25, 6 PM $ 0.000169
+0.00%
$ 66,918 $ 12,017
Dec 25, 5 PM $ 0.000169
+0.21%
$ 66,918 $ 12,048
Dec 25, 4 PM $ 0.000168
-0.21%
$ 66,779 $ 12,098
Dec 25, 3 PM $ 0.000169
+0.21%
$ 66,779 $ 12,042