PsyOptions Historical Data

PSY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000168
+0.00%
$ 66,779 $ 11,974
Dec 25, 1 PM $ 0.000168
-0.67%
$ 66,779 $ 12,044
Dec 25, 12 PM $ 0.000169
+0.00%
$ 67,228 $ 11,979
Dec 25, 11 AM $ 0.000169
+0.00%
$ 67,228 $ 12,108
Dec 25, 10 AM $ 0.000169
-0.20%
$ 67,228 $ 12,048
Dec 25, 9 AM $ 0.00017
+0.00%
$ 67,362 $ 11,918
Dec 25, 8 AM $ 0.00017
-1.35%
$ 67,362 $ 11,912
Dec 25, 7 AM $ 0.000172
+1.53%
$ 68,287 $ 11,798
Dec 25, 6 AM $ 0.000169
+0.00%
$ 67,255 $ 11,916
Dec 25, 5 AM $ 0.000169
+0.00%
$ 67,255 $ 11,966
Dec 25, 4 AM $ 0.000169
-0.21%
$ 67,116 $ 12,017
Dec 25, 3 AM $ 0.000169
-1.17%
$ 67,255 $ 12,003
Dec 25, 2 AM $ 0.000171
+0.00%
$ 67,910 $ 12,036
Dec 25, 1 AM $ 0.000171
-0.20%
$ 67,910 $ 12,045
Dec 25, 12 AM $ 0.000171
+1.87%
$ 68,049 $ 12,136
Dec 24, 11 PM $ 0.000168
-0.78%
$ 66,803 $ 12,214
Dec 24, 10 PM $ 0.00017
-0.12%
$ 67,331 $ 11,956
Dec 24, 9 PM $ 0.00017
+0.00%
$ 67,271 $ 11,967
Dec 24, 8 PM $ 0.00017
+1.17%
$ 67,271 $ 12,023
Dec 24, 7 PM $ 0.000169
-1.63%
$ 66,938 $ 11,874
Dec 24, 6 PM $ 0.000171
-0.20%
$ 68,049 $ 11,747
Dec 24, 5 PM $ 0.000172
+0.20%
$ 68,188 $ 11,726
Dec 24, 4 PM $ 0.000171
-0.20%
$ 68,049 $ 11,747
Dec 24, 3 PM $ 0.000172
+0.00%
$ 68,049 $ 11,769
Dec 24, 2 PM $ 0.000172
+0.00%
$ 68,188 $ 11,750
Dec 24, 1 PM $ 0.000172
+0.48%
$ 68,188 $ 11,745
Dec 24, 12 PM $ 0.000171
+0.00%
$ 67,862 $ 11,760
Dec 24, 11 AM $ 0.000171
-0.20%
$ 68,001 $ 11,762
Dec 24, 10 AM $ 0.000171
+0.00%
$ 68,001 $ 11,781
Dec 24, 9 AM $ 0.000171
+0.20%
$ 68,001 $ 11,720
Dec 24, 8 AM $ 0.000171
+0.00%
$ 68,001 $ 11,808
Dec 24, 7 AM $ 0.000171
+0.20%
$ 67,862 $ 11,843
Dec 24, 6 AM $ 0.000171
-0.20%
$ 67,862 $ 11,856
Dec 24, 5 AM $ 0.000171
-0.88%
$ 68,001 $ 11,882
Dec 24, 4 AM $ 0.000173
-0.20%
$ 68,608 $ 11,877
Dec 24, 3 AM $ 0.000173
-0.20%
$ 68,608 $ 11,840
Dec 24, 2 AM $ 0.000173
+0.00%
$ 68,608 $ 11,815
Dec 24, 1 AM $ 0.000173
-2.09%
$ 68,608 $ 11,848
Dec 24, 12 AM $ 0.000176
-0.20%
$ 69,930 $ 11,754
Dec 23, 11 PM $ 0.000177
+0.00%
$ 70,073 $ 11,704
Dec 23, 10 PM $ 0.000177
+0.00%
$ 70,073 $ 11,741
Dec 23, 9 PM $ 0.000177
+3.20%
$ 70,073 $ 11,714
Dec 23, 8 PM $ 0.000171
-1.00%
$ 67,902 $ 11,681
Dec 23, 7 PM $ 0.000173
-0.20%
$ 68,589 $ 11,784
Dec 23, 6 PM $ 0.000173
+0.20%
$ 68,727 $ 11,816
Dec 23, 5 PM $ 0.000173
+0.00%
$ 68,589 $ 11,763
Dec 23, 4 PM $ 0.000173
-2.00%
$ 68,589 $ 11,790
Dec 23, 3 PM $ 0.000176
-0.20%
$ 69,985 $ 11,809
Dec 23, 2 PM $ 0.000177
+0.00%
$ 70,128 $ 11,845
Dec 23, 1 PM $ 0.000177
+0.20%
$ 70,128 $ 11,830