PsyOptions Historical Data

PSY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.0078
+0.25%
$ 2.83 million $ 161,200
Apr 14, 2023 $ 0.00778
+0.52%
$ 2.82 million $ 162,087
Apr 13, 2023 $ 0.00775
-0.17%
$ 2.81 million $ 143,401
Apr 12, 2023 $ 0.00776
-0.52%
$ 2.82 million $ 162,281
Apr 11, 2023 $ 0.00781
-2.29%
$ 2.84 million $ 160,776
Apr 10, 2023 $ 0.00799
-0.84%
$ 2.9 million $ 150,745
Apr 9, 2023 $ 0.00806
-0.92%
$ 2.93 million $ 157,610
Apr 8, 2023 $ 0.00814
-0.67%
$ 2.96 million $ 169,593
Apr 7, 2023 $ 0.0082
+0.41%
$ 2.98 million $ 161,259
Apr 6, 2023 $ 0.00817
-0.08%
$ 2.97 million $ 160,559
Apr 5, 2023 $ 0.00818
+3.59%
$ 2.97 million $ 164,949
Apr 4, 2023 $ 0.00791
+4.32%
$ 2.87 million $ 180,330
Apr 3, 2023 $ 0.00759
+0.10%
$ 2.76 million $ 175,551
Apr 2, 2023 $ 0.00758
-0.27%
$ 2.75 million $ 156,786
Apr 1, 2023 $ 0.0076
-0.19%
$ 2.76 million $ 171,679
Mar 31, 2023 $ 0.00761
+0.56%
$ 2.76 million $ 73,307
Mar 30, 2023 $ 0.00754
-0.46%
$ 2.74 million $ 28,275
Mar 29, 2023 $ 0.00756
+0.41%
$ 2.75 million $ 27,677
Mar 28, 2023 $ 0.00753
-1.55%
$ 2.73 million $ 38,853
Mar 27, 2023 $ 0.00767
-0.65%
$ 2.79 million $ 15,885
Mar 26, 2023 $ 0.00771
-0.68%
$ 2.8 million $ 28,662
Mar 25, 2023 $ 0.00774
-2.83%
$ 2.81 million $ 52,814
Mar 24, 2023 $ 0.00797
+4.15%
$ 2.89 million $ 18,452
Mar 23, 2023 $ 0.00767
-1.31%
$ 2.79 million $ 12,900
Mar 22, 2023 $ 0.00777
-0.23%
$ 2.82 million $ 12,518
Mar 21, 2023 $ 0.00779
-0.09%
$ 2.83 million $ 12,124
Mar 20, 2023 $ 0.0078
-1.45%
$ 2.83 million $ 12,418
Mar 19, 2023 $ 0.00794
+3.65%
$ 2.88 million $ 14,899
Mar 18, 2023 $ 0.00766
+1.50%
$ 2.78 million $ 47,021
Mar 17, 2023 $ 0.00756
-4.54%
$ 2.74 million $ 49,310
Mar 16, 2023 $ 0.00791
+0.31%
$ 2.87 million $ 12,517
Mar 15, 2023 $ 0.00793
-0.99%
$ 2.88 million $ 13,719
Mar 14, 2023 $ 0.008
+1.15%
$ 2.91 million $ 13,798
Mar 13, 2023 $ 0.00791
+5.37%
$ 2.87 million $ 14,871
Mar 12, 2023 $ 0.0075
-2.27%
$ 2.72 million $ 53,268
Mar 11, 2023 $ 0.00767
-3.06%
$ 2.79 million $ 60,896
Mar 10, 2023 $ 0.00776
-3.56%
$ 2.82 million $ 45,103
Mar 9, 2023 $ 0.00804
-2.08%
$ 2.92 million $ 24,866
Mar 8, 2023 $ 0.00823
-0.61%
$ 2.99 million $ 12,909
Mar 7, 2023 $ 0.00828
+0.65%
$ 3.01 million $ 13,062
Mar 6, 2023 $ 0.00822
-0.68%
$ 2.99 million $ 12,704
Mar 5, 2023 $ 0.00825
-1.07%
$ 3 million $ 9,376
Mar 4, 2023 $ 0.00834
+0.48%
$ 3.03 million $ 8,471
Mar 3, 2023 $ 0.00829
-4.27%
$ 3.01 million $ 13,425
Mar 2, 2023 $ 0.00866
+3.37%
$ 3.14 million $ 12,544
Mar 1, 2023 $ 0.00836
-1.03%
$ 3.04 million $ 5,973
Feb 28, 2023 $ 0.00845
+1.31%
$ 3.07 million $ 12,215
Feb 27, 2023 $ 0.00832
+1.50%
$ 3.02 million $ 12,987
Feb 26, 2023 $ 0.00818
+0.12%
$ 2.97 million $ 11,725
Feb 25, 2023 $ 0.00817
-3.67%
$ 2.97 million $ 6,132