PsyOptions Historical Data

PSY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.000176
+3.15%
$ 69,985 $ 11,846
Dec 23, 11 AM $ 0.000171
-1.42%
$ 67,696 $ 11,809
Dec 23, 10 AM $ 0.000173
+0.00%
$ 68,672 $ 11,877
Dec 23, 9 AM $ 0.000173
+0.00%
$ 68,672 $ 11,931
Dec 23, 8 AM $ 0.000173
-0.20%
$ 68,533 $ 11,812
Dec 23, 7 AM $ 0.000172
-1.45%
$ 68,144 $ 11,811
Dec 23, 6 AM $ 0.000174
+0.20%
$ 69,148 $ 11,780
Dec 23, 5 AM $ 0.000174
-0.20%
$ 69,148 $ 11,799
Dec 23, 4 AM $ 0.000174
+0.20%
$ 69,148 $ 11,767
Dec 23, 3 AM $ 0.000174
+0.00%
$ 69,009 $ 11,729
Dec 23, 2 AM $ 0.000174
-0.20%
$ 69,009 $ 11,748
Dec 23, 1 AM $ 0.000174
+0.20%
$ 69,148 $ 11,764
Dec 23, 12 AM $ 0.000174
+0.00%
$ 69,009 $ 11,701
Dec 22, 11 PM $ 0.000174
-0.20%
$ 69,009 $ 11,754
Dec 22, 10 PM $ 0.000174
+0.00%
$ 69,148 $ 11,734
Dec 22, 9 PM $ 0.000174
+0.20%
$ 69,148 $ 11,646
Dec 22, 8 PM $ 0.000174
+0.00%
$ 69,009 $ 11,650
Dec 22, 7 PM $ 0.000174
+0.00%
$ 69,009 $ 11,537
Dec 22, 6 PM $ 0.000174
+0.00%
$ 69,009 $ 11,488
Dec 22, 5 PM $ 0.000174
+0.00%
$ 69,009 $ 11,597
Dec 22, 4 PM $ 0.000174
+0.20%
$ 69,148 $ 11,554
Dec 22, 3 PM $ 0.000174
+0.00%
$ 69,009 $ 11,530
Dec 22, 2 PM $ 0.000174
+0.00%
$ 69,009 $ 11,568
Dec 22, 1 PM $ 0.000174
-0.20%
$ 69,009 $ 11,626
Dec 22, 12 PM $ 0.000174
-0.02%
$ 69,009 $ 11,666
Dec 22, 11 AM $ 0.000174
-0.20%
$ 69,020 $ 21,584
Dec 22, 10 AM $ 0.000174
+0.21%
$ 69,155 $ 31,829
Dec 22, 9 AM $ 0.000174
+0.00%
$ 69,009 $ 31,747
Dec 22, 8 AM $ 0.000174
+0.00%
$ 69,009 $ 31,838
Dec 22, 7 AM $ 0.000174
+0.00%
$ 69,148 $ 31,807
Dec 22, 6 AM $ 0.000174
-0.20%
$ 69,009 $ 31,692
Dec 22, 5 AM $ 0.000174
+0.00%
$ 69,009 $ 31,668
Dec 22, 4 AM $ 0.000174
+0.00%
$ 69,148 $ 31,761
Dec 22, 3 AM $ 0.000174
+0.20%
$ 69,148 $ 31,878
Dec 22, 2 AM $ 0.000174
+0.00%
$ 69,009 $ 31,906
Dec 22, 1 AM $ 0.000174
-0.20%
$ 69,009 $ 31,909
Dec 22, 12 AM $ 0.000174
-2.07%
$ 69,148 $ 31,893
Dec 21, 11 PM $ 0.000178
+0.20%
$ 70,608 $ 31,867
Dec 21, 10 PM $ 0.000178
-0.20%
$ 70,465 $ 31,845
Dec 21, 9 PM $ 0.000178
+0.20%
$ 70,608 $ 31,898
Dec 21, 8 PM $ 0.000178
+0.00%
$ 70,465 $ 31,808
Dec 21, 7 PM $ 0.000178
-0.20%
$ 70,465 $ 31,971
Dec 21, 6 PM $ 0.000178
+0.00%
$ 70,608 $ 31,963
Dec 21, 5 PM $ 0.000178
+0.20%
$ 70,608 $ 31,898
Dec 21, 4 PM $ 0.000178
-0.20%
$ 70,465 $ 31,947
Dec 21, 3 PM $ 0.000178
+0.00%
$ 70,608 $ 31,952
Dec 21, 2 PM $ 0.000178
-0.20%
$ 70,465 $ 31,832
Dec 21, 1 PM $ 0.000178
+0.00%
$ 70,608 $ 31,761
Dec 21, 12 PM $ 0.000178
+0.87%
$ 70,608 $ 31,720
Dec 21, 11 AM $ 0.000168
-0.20%
$ 66,747 $ 11,526