PsyOptions Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.000235
-1.22%
$ 234,859 $ 14,707
Aug 11, 2025 $ 0.000238
+6.40%
$ 237,698 $ 14,425
Aug 10, 2025 $ 0.000223
-4.30%
$ 223,393 $ 14,153
Aug 9, 2025 $ 0.000233
+5.41%
$ 233,409 $ 13,687
Aug 8, 2025 $ 0.000221
+2.99%
$ 221,439 $ 14,901
Aug 7, 2025 $ 0.000215
+0.49%
$ 215,019 $ 39,117
Aug 6, 2025 $ 0.000214
-0.74%
$ 214,059 $ 83,827
Aug 5, 2025 $ 0.000216
+1.14%
$ 215,709 $ 79,520
Aug 4, 2025 $ 0.000213
-2.49%
$ 213,279 $ 39,640
Aug 3, 2025 $ 0.000219
-3.30%
$ 218,729 $ 72,266
Aug 2, 2025 $ 0.000226
+2.66%
$ 226,199 $ 84,765
Aug 1, 2025 $ 0.00022
-0.13%
$ 220,349 $ 84,366
Jul 31, 2025 $ 0.00022
+2.06%
$ 220,439 $ 82,535
Jul 30, 2025 $ 0.000216
-1.09%
$ 216,049 $ 79,285
Jul 29, 2025 $ 0.000219
-25.32%
$ 218,507 $ 84,347
Jul 28, 2025 $ 0.000293
+6.39%
$ 292,649 $ 81,015
Jul 27, 2025 $ 0.000275
+2.28%
$ 275,059 $ 84,207
Jul 26, 2025 $ 0.000269
-1.81%
$ 268,969 $ 82,348
Jul 25, 2025 $ 0.000274
+0.00%
$ 274,029 $ 81,321
Jul 24, 2025 $ 0.000274
-1.84%
$ 274,039 $ 81,869
Jul 23, 2025 $ 0.000279
-1.50%
$ 279,289 $ 80,105
Jul 22, 2025 $ 0.000284
-2.98%
$ 283,549 $ 49,122
Jul 21, 2025 $ 0.000292
+0.58%
$ 292,239 $ 76,800
Jul 20, 2025 $ 0.000291
+11.48%
$ 290,568 $ 58,944
Jul 19, 2025 $ 0.000261
+3.29%
$ 260,648 $ 51,858
Jul 18, 2025 $ 0.000252
-3.14%
$ 252,449 $ 81,741
Jul 17, 2025 $ 0.000261
+2.78%
$ 260,531 $ 80,694
Jul 16, 2025 $ 0.000253
-2.15%
$ 253,499 $ 81,271
Jul 15, 2025 $ 0.000259
+1.35%
$ 259,080 $ 81,451
Jul 14, 2025 $ 0.000256
+25.30%
$ 255,609 $ 79,204
Jul 13, 2025 $ 0.000204
-0.61%
$ 203,989 $ 78,681
Jul 12, 2025 $ 0.000205
-4.44%
$ 205,289 $ 77,415
Jul 11, 2025 $ 0.000215
+1.03%
$ 214,779 $ 78,324
Jul 10, 2025 $ 0.000212
+3.13%
$ 212,199 $ 76,365
Jul 9, 2025 $ 0.000206
-0.08%
$ 205,859 $ 77,220
Jul 8, 2025 $ 0.000206
+0.00%
$ 206,029 $ 80,458
Jul 7, 2025 $ 0.000206
-1.52%
$ 206,029 $ 79,684
Jul 6, 2025 $ 0.000209
-1.54%
$ 209,269 $ 83,295
Jul 5, 2025 $ 0.000213
+3.03%
$ 212,539 $ 86,371
Jul 4, 2025 $ 0.000206
-2.28%
$ 206,249 $ 55,192
Jul 3, 2025 $ 0.000211
+0.19%
$ 211,059 $ 55,691
Jul 2, 2025 $ 0.000211
-5.46%
$ 210,649 $ 55,680
Jul 1, 2025 $ 0.000223
+4.69%
$ 222,769 $ 59,963
Jun 30, 2025 $ 0.000213
-0.36%
$ 212,929 $ 55,032
Jun 29, 2025 $ 0.000214
-4.79%
$ 213,689 $ 49,311
Jun 28, 2025 $ 0.000224
-7.86%
$ 224,449 $ 55,722
Jun 27, 2025 $ 0.000244
-0.84%
$ 243,719 $ 58,732
Jun 26, 2025 $ 0.000246
+0.49%
$ 245,779 $ 46,580
Jun 25, 2025 $ 0.000241
+0.20%
$ 240,519 $ 58,608
Jun 24, 2025 $ 0.00024
+0.20%
$ 240,129 $ 56,240