PsyOptions Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00008
+0.00%
$ 80,020 $ 216
Jan 30, 7 AM $ 0.00008
+0.00%
$ 80,020 $ 216
Jan 30, 6 AM $ 0.00008
+0.00%
$ 80,020 $ 226
Jan 30, 3 AM $ 0.0000986
+0.00%
$ 98,580 $ 227
Jan 30, 2 AM $ 0.0000986
+0.00%
$ 98,580 $ 227
Jan 30, 1 AM $ 0.0000986
+0.00%
$ 98,580 $ 227
Jan 29, 10 PM $ 0.0000827
+0.00%
$ 82,660 $ 204
Jan 29, 9 PM $ 0.0000827
+0.89%
$ 82,660 $ 204
Jan 29, 8 PM $ 0.0000819
+0.00%
$ 81,930 $ 200
Jan 29, 7 PM $ 0.0000819
+0.00%
$ 81,930 $ 200
Jan 29, 6 PM $ 0.0000819
+0.00%
$ 81,930 $ 201
Jan 29, 5 PM $ 0.0000819
-1.29%
$ 81,930 $ 227
Jan 29, 4 PM $ 0.000083
+0.00%
$ 83,000 $ 226
Jan 29, 3 PM $ 0.000083
+0.00%
$ 83,000 $ 226
Jan 29, 2 PM $ 0.000083
+0.00%
$ 83,000 $ 272
Jan 29, 1 PM $ 0.000083
+1.22%
$ 83,000 $ 273
Jan 29, 12 PM $ 0.000082
+0.00%
$ 82,000 $ 282
Jan 29, 6 AM $ 0.000107
+0.00%
$ 106,770 $ 243
Jan 29, 5 AM $ 0.000107
+0.00%
$ 106,770 $ 243
Jan 29, 4 AM $ 0.000107
+0.00%
$ 106,770 $ 247
Jan 29, 3 AM $ 0.000107
+0.00%
$ 106,770 $ 249
Jan 29, 2 AM $ 0.000107
+0.00%
$ 106,770 $ 249
Jan 29, 1 AM $ 0.000107
+0.00%
$ 106,770 $ 249
Jan 29, 12 AM $ 0.000107
+0.00%
$ 106,770 $ 261
Jan 28, 11 PM $ 0.000107
+0.00%
$ 106,770 $ 271
Jan 28, 10 PM $ 0.000107
+0.00%
$ 106,770 $ 428
Jan 28, 9 PM $ 0.000107
-0.01%
$ 106,770 $ 477
Jan 28, 8 PM $ 0.000107
+0.00%
$ 106,780 $ 598
Jan 28, 7 PM $ 0.000107
+0.00%
$ 106,780 $ 647
Jan 28, 6 PM $ 0.000124
+0.00%
$ 123,649 $ 1,102
Jan 28, 5 PM $ 0.000124
+0.00%
$ 123,649 $ 2,535
Jan 28, 3 PM $ 0.000107
+0.00%
$ 106,770 $ 13,627
Jan 28, 2 PM $ 0.000107
+0.00%
$ 106,770 $ 13,627
Jan 28, 1 PM $ 0.000107
-0.03%
$ 106,770 $ 13,633
Jan 28, 12 PM $ 0.000107
+0.03%
$ 106,800 $ 13,624
Jan 28, 11 AM $ 0.000107
-2.94%
$ 106,770 $ 13,610
Jan 28, 10 AM $ 0.00011
+0.00%
$ 110,000 $ 13,577
Jan 28, 9 AM $ 0.000119
+0.00%
$ 118,899 $ 13,530
Jan 28, 8 AM $ 0.000118
-0.08%
$ 118,179 $ 13,493
Jan 28, 7 AM $ 0.000118
+0.17%
$ 118,279 $ 13,489
Jan 28, 6 AM $ 0.000118
+0.00%
$ 118,079 $ 13,486
Jan 28, 5 AM $ 0.000118
-1.11%
$ 118,079 $ 13,493
Jan 28, 4 AM $ 0.000119
+1.12%
$ 119,399 $ 13,489
Jan 28, 3 AM $ 0.000118
+0.00%
$ 118,079 $ 13,487
Jan 28, 2 AM $ 0.000118
+0.00%
$ 118,079 $ 13,487
Jan 28, 1 AM $ 0.000118
+0.06%
$ 118,079 $ 13,487
Jan 27, 7 PM $ 0.000268
-4.12%
$ 267,959 $ 12,869
Jan 27, 1 PM $ 0.0000611
+0.00%
$ 61,120 $ 921
Jan 27, 12 PM $ 0.0000611
+0.00%
$ 61,120 $ 936
Jan 27, 6 AM $ 0.0000866
+0.00%
$ 86,600 $ 945