PsyOptions Historical Data

PSY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.00847
+7.96%
$ 3.08 million $ 15,318
Feb 23, 2023 $ 0.00783
-0.41%
$ 2.84 million $ 13,224
Feb 22, 2023 $ 0.00787
-1.83%
$ 2.86 million $ 13,098
Feb 21, 2023 $ 0.00803
+2.08%
$ 2.92 million $ 13,906
Feb 20, 2023 $ 0.00788
-5.83%
$ 2.86 million $ 13,538
Feb 19, 2023 $ 0.00837
+4.36%
$ 3.04 million $ 13,205
Feb 18, 2023 $ 0.00801
-1.08%
$ 2.91 million $ 12,704
Feb 17, 2023 $ 0.00808
-2.50%
$ 2.94 million $ 12,884
Feb 16, 2023 $ 0.00828
+0.67%
$ 3.01 million $ 13,353
Feb 15, 2023 $ 0.00823
+4.18%
$ 2.99 million $ 10,207
Feb 14, 2023 $ 0.0079
+1.25%
$ 2.87 million $ 11,095
Feb 13, 2023 $ 0.00781
-5.80%
$ 2.84 million $ 21,629
Feb 12, 2023 $ 0.00828
-1.01%
$ 3.01 million $ 10,995
Feb 11, 2023 $ 0.00836
+0.33%
$ 3.04 million $ 7,504
Feb 10, 2023 $ 0.00834
-2.91%
$ 3.03 million $ 13,006
Feb 9, 2023 $ 0.00862
+1.02%
$ 3.13 million $ 13,423
Feb 8, 2023 $ 0.00852
+0.90%
$ 3.1 million $ 9,147
Feb 7, 2023 $ 0.00845
-4.48%
$ 3.07 million $ 13,026
Feb 6, 2023 $ 0.00885
-11.29%
$ 3.22 million $ 15,146
Feb 5, 2023 $ 0.00998
-0.83%
$ 3.62 million $ 6,225
Feb 4, 2023 $ 0.0101
-0.32%
$ 3.66 million $ 11,476
Feb 3, 2023 $ 0.0101
-7.91%
$ 3.67 million $ 13,349
Feb 2, 2023 $ 0.011
-0.89%
$ 3.98 million $ 16,767
Feb 1, 2023 $ 0.0111
-0.64%
$ 4.02 million $ 9,493
Jan 31, 2023 $ 0.0111
-4.28%
$ 4.04 million $ 10,669
Jan 30, 2023 $ 0.0116
-2.77%
$ 4.22 million $ 9,372
Jan 29, 2023 $ 0.0119
-1.85%
$ 4.34 million $ 7,964
Jan 28, 2023 $ 0.0122
-0.03%
$ 4.42 million $ 11,860
Jan 27, 2023 $ 0.0122
-3.14%
$ 4.44 million $ 11,125
Jan 26, 2023 $ 0.0126
-2.43%
$ 4.58 million $ 12,796
Jan 25, 2023 $ 0.0129
-2.96%
$ 4.69 million $ 9,354
Jan 24, 2023 $ 0.0132
-0.53%
$ 4.79 million $ 12,048
Jan 23, 2023 $ 0.0133
-2.04%
$ 4.81 million $ 149,845
Jan 22, 2023 $ 0.0135
-10.18%
$ 4.92 million $ 16,724
Jan 21, 2023 $ 0.0151
+13.17%
$ 5.48 million $ 142,609
Jan 20, 2023 $ 0.0134
+1.01%
$ 4.86 million $ 10,074
Jan 19, 2023 $ 0.0132
-2.36%
$ 4.8 million $ 13,009
Jan 18, 2023 $ 0.0135
-0.09%
$ 4.92 million $ 12,833
Jan 17, 2023 $ 0.0136
+1.23%
$ 4.92 million $ 12,630
Jan 16, 2023 $ 0.0134
+3.32%
$ 4.88 million $ 13,738
Jan 15, 2023 $ 0.013
-0.42%
$ 4.73 million $ 11,920
Jan 14, 2023 $ 0.0133
+3.82%
$ 4.82 million $ 12,474
Jan 13, 2023 $ 0.0126
-3.56%
$ 4.57 million $ 12,144
Jan 12, 2023 $ 0.0131
-0.24%
$ 4.75 million $ 12,843
Jan 11, 2023 $ 0.013
-4.19%
$ 4.73 million $ 12,746
Jan 10, 2023 $ 0.0137
+0.11%
$ 4.96 million $ 12,728
Jan 9, 2023 $ 0.0137
+0.95%
$ 4.97 million $ 13,031
Jan 8, 2023 $ 0.0133
-2.78%
$ 4.85 million $ 12,359
Jan 7, 2023 $ 0.0137
+2.69%
$ 4.96 million $ 12,304
Jan 6, 2023 $ 0.0133
+3.87%
$ 4.82 million $ 12,325