PsyOptions Historical Data

PSY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.000168
+0.00%
$ 66,747 $ 11,550
Dec 21, 9 AM $ 0.000168
+0.00%
$ 66,747 $ 11,567
Dec 21, 8 AM $ 0.000169
+0.00%
$ 66,882 $ 11,565
Dec 21, 7 AM $ 0.000169
+0.20%
$ 66,882 $ 11,560
Dec 21, 6 AM $ 0.000168
+0.00%
$ 66,747 $ 11,618
Dec 21, 5 AM $ 0.000168
+0.00%
$ 66,747 $ 11,587
Dec 21, 4 AM $ 0.000168
-0.20%
$ 66,747 $ 11,466
Dec 21, 3 AM $ 0.000169
+0.20%
$ 66,882 $ 11,345
Dec 21, 2 AM $ 0.000168
+0.00%
$ 66,882 $ 11,309
Dec 21, 1 AM $ 0.000168
-0.20%
$ 66,747 $ 11,188
Dec 21, 12 AM $ 0.000168
-0.32%
$ 66,747 $ 11,235
Dec 20, 11 PM $ 0.000169
+0.00%
$ 66,962 $ 11,152
Dec 20, 10 PM $ 0.000169
-0.21%
$ 66,962 $ 11,116
Dec 20, 9 PM $ 0.000169
-0.54%
$ 67,101 $ 11,084
Dec 20, 8 PM $ 0.00017
-0.21%
$ 67,462 $ 11,157
Dec 20, 7 PM $ 0.00017
+0.21%
$ 67,604 $ 11,042
Dec 20, 6 PM $ 0.00017
+0.00%
$ 67,462 $ 11,029
Dec 20, 5 PM $ 0.00017
+0.21%
$ 67,604 $ 11,085
Dec 20, 4 PM $ 0.00017
-0.21%
$ 67,462 $ 11,114
Dec 20, 3 PM $ 0.00017
+0.21%
$ 67,604 $ 11,080
Dec 20, 2 PM $ 0.00017
+0.21%
$ 67,604 $ 11,157
Dec 20, 1 PM $ 0.00017
+0.21%
$ 67,604 $ 11,112
Dec 20, 12 PM $ 0.00017
+0.00%
$ 67,462 $ 11,138
Dec 20, 11 AM $ 0.00017
+0.00%
$ 67,462 $ 11,094
Dec 20, 10 AM $ 0.00017
+0.00%
$ 67,462 $ 11,151
Dec 20, 9 AM $ 0.00017
+0.00%
$ 67,462 $ 11,090
Dec 20, 8 AM $ 0.00017
+0.00%
$ 67,604 $ 11,026
Dec 20, 7 AM $ 0.00017
+0.00%
$ 67,462 $ 11,070
Dec 20, 6 AM $ 0.00017
+0.00%
$ 67,462 $ 11,020
Dec 20, 5 AM $ 0.00017
-0.21%
$ 67,462 $ 11,097
Dec 20, 4 AM $ 0.00017
+0.21%
$ 67,604 $ 11,144
Dec 20, 3 AM $ 0.00017
-0.21%
$ 67,462 $ 11,252
Dec 20, 2 AM $ 0.00017
+0.21%
$ 67,604 $ 11,295
Dec 20, 1 AM $ 0.00017
-0.21%
$ 67,462 $ 11,371
Dec 20, 12 AM $ 0.00017
-0.21%
$ 67,462 $ 11,324
Dec 19, 11 PM $ 0.00017
+0.00%
$ 67,604 $ 11,355
Dec 19, 10 PM $ 0.00017
+0.00%
$ 67,604 $ 11,488
Dec 19, 9 PM $ 0.00017
+0.21%
$ 67,604 $ 11,422
Dec 19, 8 PM $ 0.00017
+0.00%
$ 67,462 $ 11,444
Dec 19, 7 PM $ 0.00017
-0.21%
$ 67,462 $ 11,479
Dec 19, 6 PM $ 0.00017
+0.00%
$ 67,604 $ 11,409
Dec 19, 5 PM $ 0.00017
+0.21%
$ 67,604 $ 11,378
Dec 19, 4 PM $ 0.00017
+0.00%
$ 67,462 $ 11,295
Dec 19, 3 PM $ 0.00017
+0.00%
$ 67,462 $ 11,258
Dec 19, 2 PM $ 0.00017
-0.21%
$ 67,462 $ 11,252
Dec 19, 1 PM $ 0.00017
+0.21%
$ 67,604 $ 11,298
Dec 19, 12 PM $ 0.00017
+0.00%
$ 67,462 $ 11,586
Dec 19, 11 AM $ 0.00017
-0.21%
$ 67,462 $ 11,612
Dec 19, 10 AM $ 0.00017
+0.21%
$ 67,604 $ 11,633
Dec 19, 9 AM $ 0.00017
+0.00%
$ 67,462 $ 11,682