PsyOptions Historical Data

PSY Page 21

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 19, 8 AM	$ 0.00017	+0.00%	$ 67,462	$ 11,651
Dec 19, 7 AM	$ 0.00017	+0.21%	$ 67,604	$ 11,721
Dec 19, 6 AM	$ 0.00017	+0.00%	$ 67,462	$ 11,748
Dec 19, 5 AM	$ 0.00017	+0.00%	$ 67,604	$ 11,773
Dec 19, 4 AM	$ 0.00017	+0.21%	$ 67,604	$ 11,787
Dec 19, 3 AM	$ 0.00017	-0.21%	$ 67,462	$ 11,751
Dec 19, 2 AM	$ 0.00017	+0.21%	$ 67,604	$ 11,762
Dec 19, 1 AM	$ 0.00017	+0.00%	$ 67,462	$ 11,699
Dec 19, 12 AM	$ 0.00017	-0.21%	$ 67,462	$ 11,756
Dec 18, 11 PM	$ 0.00017	-0.21%	$ 67,462	$ 11,855
Dec 18, 10 PM	$ 0.00017	-0.18%	$ 67,604	$ 11,801
Dec 18, 9 PM	$ 0.000171	-0.84%	$ 67,727	$ 11,852
Dec 18, 8 PM	$ 0.000172	-0.20%	$ 68,299	$ 11,872
Dec 18, 7 PM	$ 0.000172	+0.00%	$ 68,299	$ 11,810
Dec 18, 6 PM	$ 0.000172	-1.59%	$ 68,299	$ 11,918
Dec 18, 5 PM	$ 0.000175	-0.21%	$ 69,402	$ 11,929
Dec 18, 4 PM	$ 0.000175	-0.28%	$ 69,545	$ 12,078
Dec 18, 3 PM	$ 0.000176	-0.21%	$ 69,743	$ 12,096
Dec 18, 2 PM	$ 0.000176	-0.21%	$ 69,743	$ 12,077
Dec 18, 1 PM	$ 0.000176	-0.54%	$ 69,890	$ 12,043
Dec 18, 12 PM	$ 0.000177	+0.00%	$ 70,271	$ 11,716
Dec 18, 11 AM	$ 0.000177	+2.30%	$ 70,418	$ 11,725
Dec 18, 10 AM	$ 0.000173	+0.20%	$ 68,692	$ 11,641
Dec 18, 9 AM	$ 0.000173	-0.20%	$ 68,553	$ 11,615
Dec 18, 8 AM	$ 0.000173	+0.20%	$ 68,692	$ 11,627
Dec 18, 7 AM	$ 0.000173	-0.20%	$ 68,553	$ 11,600
Oct 21, 1 AM	$ 0.000251	+0.00%	$ 250,828	$ 5

Download