Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2022 $0.0152
-6.12%
$5.52 million $54,231
Nov 20, 2022 $0.0162
-5.33%
$5.88 million $57,726
Nov 19, 2022 $0.0159
+0.35%
$5.76 million $277,052
Nov 18, 2022 $0.0164
-8.50%
$5.94 million $606,869
Nov 17, 2022 $0.0174
+7.18%
$6.3 million $54,185
Nov 16, 2022 $0.0162
+2.17%
$5.85 million $38,483
Nov 15, 2022 $0.0158
-7.52%
$5.72 million $44,634
Nov 14, 2022 $0.0171
-14.29%
$6.19 million $193,479
Nov 13, 2022 $0.0199
-6.66%
$7.22 million $601,179
Nov 12, 2022 $0.0213
-0.81%
$7.73 million $121,544
Nov 11, 2022 $0.0215
-10.32%
$7.79 million $451,345
Nov 10, 2022 $0.024
-1.89%
$8.68 million $303,053
Nov 9, 2022 $0.0244
-11.62%
$8.84 million $537,706
Nov 8, 2022 $0.0276
-10.74%
$9.98 million $603,718
Nov 7, 2022 $0.031
-0.80%
$11.13 million $592,085
Nov 6, 2022 $0.0312
-0.37%
$11.22 million $585,343
Nov 5, 2022 $0.0314
-0.24%
$11.26 million $563,099
Nov 4, 2022 $0.0314
+0.44%
$11.28 million $572,596
Nov 3, 2022 $0.0313
+0.02%
$11.24 million $559,255
Nov 2, 2022 $0.0313
-0.31%
$11.23 million $596,449
Nov 1, 2022 $0.0313
+0.28%
$11.24 million $596,528
Oct 31, 2022 $0.0312
-0.24%
$11.21 million $409,943
Oct 30, 2022 $0.0313
-0.24%
$11.24 million $396,671
Oct 29, 2022 $0.0314
+0.21%
$11.25 million $628,749
Oct 28, 2022 $0.0313
-2.12%
$11.23 million $392,036
Oct 27, 2022 $0.032
+0.09%
$11.47 million $384,371
Oct 26, 2022 $0.032
-2.10%
$11.46 million $1.56 million
Oct 25, 2022 $0.0326
+0.20%
$11.69 million $476,237
Oct 24, 2022 $0.0326
-0.27%
$11.67 million $411,805
Oct 23, 2022 $0.0326
-0.14%
$11.69 million $442,119
Oct 22, 2022 $0.0326
-0.30%
$11.7 million $429,685
Oct 21, 2022 $0.0327
+0.10%
$11.73 million $281,381
Oct 20, 2022 $0.0327
-0.13%
$11.71 million $393,774
Oct 19, 2022 $0.0328
+0.14%
$11.73 million $396,110
Oct 18, 2022 $0.0327
-0.05%
$11.71 million $388,481
Oct 17, 2022 $0.0327
-0.41%
$11.71 million $405,208
Oct 16, 2022 $0.0328
+0.13%
$11.76 million $430,614
Oct 15, 2022 $0.0328
+0.18%
$11.75 million $414,202
Oct 14, 2022 $0.0328
-0.03%
$11.73 million $437,985
Oct 13, 2022 $0.0328
+0.09%
$11.75 million $404,966
Oct 12, 2022 $0.0328
+0.10%
$11.73 million $393,841
Oct 11, 2022 $0.0328
-0.28%
$11.72 million $401,871
Oct 10, 2022 $0.0329
+0.38%
$11.74 million $367,948
Oct 9, 2022 $0.0327
-0.11%
$11.69 million $357,467
Oct 8, 2022 $0.0328
+0.21%
$11.66 million $307,727
Oct 7, 2022 $0.0327
-0.01%
$11.62 million $252,841
Oct 6, 2022 $0.0327
+0.25%
$11.61 million $246,528
Oct 5, 2022 $0.0326
-0.06%
$11.58 million $277,659
Oct 4, 2022 $0.0326
+0.00%
$11.59 million $278,423
Oct 3, 2022 $0.0326
-0.43%
$11.6 million $278,793