Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyOptions Historical Data

PSY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.0328
-0.21%
$11.65 million $277,771
Oct 1, 2022 $0.0329
+0.42%
$11.66 million $272,159
Sep 30, 2022 $0.0327
-0.10%
$11.61 million $280,555
Sep 29, 2022 $0.0327
-0.12%
$11.62 million $295,053
Sep 28, 2022 $0.0328
-0.16%
$11.63 million $300,740
Sep 27, 2022 $0.0328
+0.24%
$11.65 million $300,375
Sep 26, 2022 $0.0328
-0.19%
$11.62 million $381,975
Sep 25, 2022 $0.0328
+0.17%
$11.64 million $298,288
Sep 24, 2022 $0.0328
+0.14%
$11.62 million $272,160
Sep 23, 2022 $0.0327
-0.39%
$10.91 million $278,024
Sep 22, 2022 $0.0329
+0.47%
$10.95 million $369,010
Sep 21, 2022 $0.0327
-0.52%
$-- $279,566
Sep 20, 2022 $0.0329
-0.40%
$10.96 million $277,313
Sep 19, 2022 $0.033
+0.01%
$11 million $278,215
Sep 18, 2022 $0.033
-0.01%
$11 million $333,992
Sep 17, 2022 $0.033
+0.30%
$11.01 million $307,038
Sep 16, 2022 $0.0329
-0.38%
$10.97 million $293,337
Sep 15, 2022 $0.033
+0.56%
$11.01 million $291,437
Sep 14, 2022 $0.0328
-0.12%
$10.95 million $271,234
Sep 13, 2022 $0.0329
-1.47%
$10.97 million $322,088
Sep 12, 2022 $0.0334
+0.37%
$11.13 million $285,350
Sep 11, 2022 $0.0333
-0.74%
$11.09 million $290,569
Sep 10, 2022 $0.0335
+0.15%
$11.17 million $295,334
Sep 9, 2022 $0.0334
-0.25%
$11.15 million $303,857
Sep 8, 2022 $0.0335
-0.22%
$11.18 million $409,062
Sep 7, 2022 $0.0336
+0.50%
$11.21 million $287,238
Sep 6, 2022 $0.0333
-0.92%
$11.11 million $315,717
Sep 5, 2022 $0.0336
-0.30%
$11.21 million $322,549
Sep 4, 2022 $0.0337
+0.33%
$11.24 million $315,667
Sep 3, 2022 $0.0336
-1.29%
$11.21 million $311,331
Sep 2, 2022 $0.0341
-1.43%
$11.36 million $326,319
Sep 1, 2022 $0.0345
-0.60%
$11.52 million $331,648
Aug 31, 2022 $0.0348
-0.51%
$11.59 million $296,689
Aug 30, 2022 $0.0349
-0.55%
$11.65 million $317,909
Aug 29, 2022 $0.0352
-1.46%
$11.74 million $316,913
Aug 28, 2022 $0.0357
-1.03%
$11.91 million $296,301
Aug 27, 2022 $0.0361
-0.46%
$12.04 million $301,223
Aug 26, 2022 $0.0363
+0.00%
$12.09 million $309,650
Aug 25, 2022 $0.0363
-0.67%
$12.09 million $333,333
Aug 24, 2022 $0.0365
+0.98%
$12.18 million $322,347
Aug 23, 2022 $0.0362
+0.54%
$12.06 million $341,930
Aug 22, 2022 $0.036
-1.59%
$12 million $387,659
Aug 21, 2022 $0.0366
-0.37%
$12.19 million $400,613
Aug 20, 2022 $0.0367
-1.62%
$12.24 million $394,162
Aug 19, 2022 $0.0373
-5.71%
$12.44 million $524,653
Aug 18, 2022 $0.0396
+0.73%
$13.19 million $484,670
Aug 17, 2022 $0.0393
-0.83%
$13.1 million $490,063
Aug 16, 2022 $0.0396
-0.16%
$13.21 million $392,580
Aug 15, 2022 $0.0397
-3.26%
$13.23 million $441,146
Aug 14, 2022 $0.041
+0.58%
$13.68 million $415,486