PsyOptions Historical Data

PSY Page 23
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0328
+0.24%
$ 11.65 million $ 300,375
Sep 26, 2022 $ 0.0328
-0.19%
$ 11.62 million $ 381,975
Sep 25, 2022 $ 0.0328
+0.17%
$ 11.64 million $ 298,288
Sep 24, 2022 $ 0.0328
+0.14%
$ 11.62 million $ 272,160
Sep 23, 2022 $ 0.0327
-0.39%
$ 10.91 million $ 278,024
Sep 22, 2022 $ 0.0329
+0.47%
$ 10.95 million $ 369,010
Sep 21, 2022 $ 0.0327
-0.52%
$ -- $ 279,566
Sep 20, 2022 $ 0.0329
-0.40%
$ 10.96 million $ 277,313
Sep 19, 2022 $ 0.033
+0.01%
$ 11 million $ 278,215
Sep 18, 2022 $ 0.033
-0.01%
$ 11 million $ 333,992
Sep 17, 2022 $ 0.033
+0.30%
$ 11.01 million $ 307,038
Sep 16, 2022 $ 0.0329
-0.38%
$ 10.97 million $ 293,337
Sep 15, 2022 $ 0.033
+0.56%
$ 11.01 million $ 291,437
Sep 14, 2022 $ 0.0328
-0.12%
$ 10.95 million $ 271,234
Sep 13, 2022 $ 0.0329
-1.47%
$ 10.97 million $ 322,088
Sep 12, 2022 $ 0.0334
+0.37%
$ 11.13 million $ 285,350
Sep 11, 2022 $ 0.0333
-0.74%
$ 11.09 million $ 290,569
Sep 10, 2022 $ 0.0335
+0.15%
$ 11.17 million $ 295,334
Sep 9, 2022 $ 0.0334
-0.25%
$ 11.15 million $ 303,857
Sep 8, 2022 $ 0.0335
-0.22%
$ 11.18 million $ 409,062
Sep 7, 2022 $ 0.0336
+0.50%
$ 11.21 million $ 287,238
Sep 6, 2022 $ 0.0333
-0.92%
$ 11.11 million $ 315,717
Sep 5, 2022 $ 0.0336
-0.30%
$ 11.21 million $ 322,549
Sep 4, 2022 $ 0.0337
+0.33%
$ 11.24 million $ 315,667
Sep 3, 2022 $ 0.0336
-1.29%
$ 11.21 million $ 311,331
Sep 2, 2022 $ 0.0341
-1.43%
$ 11.36 million $ 326,319
Sep 1, 2022 $ 0.0345
-0.60%
$ 11.52 million $ 331,648
Aug 31, 2022 $ 0.0348
-0.51%
$ 11.59 million $ 296,689
Aug 30, 2022 $ 0.0349
-0.55%
$ 11.65 million $ 317,909
Aug 29, 2022 $ 0.0352
-1.46%
$ 11.74 million $ 316,913
Aug 28, 2022 $ 0.0357
-1.03%
$ 11.91 million $ 296,301
Aug 27, 2022 $ 0.0361
-0.46%
$ 12.04 million $ 301,223
Aug 26, 2022 $ 0.0363
+0.00%
$ 12.09 million $ 309,650
Aug 25, 2022 $ 0.0363
-0.67%
$ 12.09 million $ 333,333
Aug 24, 2022 $ 0.0365
+0.98%
$ 12.18 million $ 322,347
Aug 23, 2022 $ 0.0362
+0.54%
$ 12.06 million $ 341,930
Aug 22, 2022 $ 0.036
-1.59%
$ 12 million $ 387,659
Aug 21, 2022 $ 0.0366
-0.37%
$ 12.19 million $ 400,613
Aug 20, 2022 $ 0.0367
-1.62%
$ 12.24 million $ 394,162
Aug 19, 2022 $ 0.0373
-5.71%
$ 12.44 million $ 524,653
Aug 18, 2022 $ 0.0396
+0.73%
$ 13.19 million $ 484,670
Aug 17, 2022 $ 0.0393
-0.83%
$ 13.1 million $ 490,063
Aug 16, 2022 $ 0.0396
-0.16%
$ 13.21 million $ 392,580
Aug 15, 2022 $ 0.0397
-3.26%
$ 13.23 million $ 441,146
Aug 14, 2022 $ 0.041
+0.58%
$ 13.68 million $ 415,486
Aug 13, 2022 $ 0.0408
-0.43%
$ 13.6 million $ 391,243
Aug 12, 2022 $ 0.0409
+0.29%
$ 13.65 million $ 500,899
Aug 11, 2022 $ 0.0408
-2.14%
$ 13.61 million $ 394,134
Aug 10, 2022 $ 0.0417
-0.43%
$ 13.92 million $ 478,193
Aug 9, 2022 $ 0.0419
+0.19%
$ 13.98 million $ 469,371