Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2022 $0.0408
-0.43%
$13.6 million $391,243
Aug 12, 2022 $0.0409
+0.29%
$13.65 million $500,899
Aug 11, 2022 $0.0408
-2.14%
$13.61 million $394,134
Aug 10, 2022 $0.0417
-0.43%
$13.92 million $478,193
Aug 9, 2022 $0.0419
+0.19%
$13.98 million $469,371
Aug 8, 2022 $0.0418
+0.73%
$13.95 million $440,852
Aug 7, 2022 $0.0415
-0.09%
$13.85 million $343,208
Aug 6, 2022 $0.0416
+0.11%
$13.86 million $381,266
Aug 5, 2022 $0.0415
-0.38%
$13.85 million $493,212
Aug 4, 2022 $0.0417
-1.35%
$13.9 million $355,863
Aug 3, 2022 $0.0423
-0.09%
$14.09 million $379,169
Aug 2, 2022 $0.0423
-0.05%
$14.1 million $290,907
Aug 1, 2022 $0.0423
-1.69%
$14.11 million $463,563
Jul 31, 2022 $0.043
-0.16%
$14.35 million $383,071
Jul 30, 2022 $0.0431
-0.26%
$14.37 million $454,104
Jul 29, 2022 $0.0432
-0.12%
$14.41 million $284,645
Jul 28, 2022 $0.0434
+0.27%
$14.46 million $371,616
Jul 27, 2022 $0.0432
+0.53%
$14.42 million $216,296
Jul 26, 2022 $0.043
-1.61%
$14.34 million $118,050
Jul 25, 2022 $0.0437
-0.03%
$14.58 million $94,637
Jul 24, 2022 $0.0437
-0.57%
$14.58 million $116,219
Jul 23, 2022 $0.044
+0.06%
$14.66 million $130,713
Jul 22, 2022 $0.0439
-1.81%
$14.65 million $36,881
Jul 21, 2022 $0.0447
-1.90%
$14.91 million $381,058
Jul 20, 2022 $0.0456
+1.48%
$15.2 million $618,784
Jul 19, 2022 $0.0449
+0.48%
$14.97 million $704,025
Jul 18, 2022 $0.0447
-0.02%
$14.91 million $527,885
Jul 17, 2022 $0.0448
+1.97%
$14.92 million $442,517
Jul 16, 2022 $0.0439
-0.37%
$14.62 million $306,353
Jul 15, 2022 $0.044
+0.76%
$14.67 million $778,322
Jul 14, 2022 $0.0437
-3.92%
$14.57 million $498,474
Jul 13, 2022 $0.0455
+3.52%
$15.17 million $334,600
Jul 12, 2022 $0.0439
+0.79%
$14.65 million $319,074
Jul 11, 2022 $0.0436
-0.03%
$14.54 million $894,472
Jul 10, 2022 $0.0437
+0.19%
$14.57 million $333,410
Jul 9, 2022 $0.0436
-0.42%
$14.54 million $286,984
Jul 8, 2022 $0.0439
+0.38%
$14.62 million $269,431
Jul 7, 2022 $0.0437
-0.30%
$14.57 million $249,450
Jul 6, 2022 $0.0438
-5.57%
$14.6 million $232,973
Jul 5, 2022 $0.0463
-0.49%
$15.45 million $386,931
Jul 4, 2022 $0.0466
+0.42%
$15.53 million $197,451
Jul 3, 2022 $0.0464
-0.36%
$15.47 million $92,199
Jul 2, 2022 $0.0466
+0.14%
$15.52 million $102,225
Jul 1, 2022 $0.0465
-0.49%
$15.5 million $338,012
Jun 30, 2022 $0.0467
-0.04%
$15.58 million $598,509
Jun 29, 2022 $0.0467
-1.98%
$15.58 million $493,025
Jun 28, 2022 $0.0477
+0.33%
$15.9 million $398,305
Jun 27, 2022 $0.0475
+1.74%
$15.85 million $574,000
Jun 26, 2022 $0.0467
+0.24%
$15.57 million $417,069
Jun 25, 2022 $0.0466
+0.68%
$15.53 million $419,051