PsyOptions Historical Data

PSY Page 24
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0418
+0.73%
$ 13.95 million $ 440,852
Aug 7, 2022 $ 0.0415
-0.09%
$ 13.85 million $ 343,208
Aug 6, 2022 $ 0.0416
+0.11%
$ 13.86 million $ 381,266
Aug 5, 2022 $ 0.0415
-0.38%
$ 13.85 million $ 493,212
Aug 4, 2022 $ 0.0417
-1.35%
$ 13.9 million $ 355,863
Aug 3, 2022 $ 0.0423
-0.09%
$ 14.09 million $ 379,169
Aug 2, 2022 $ 0.0423
-0.05%
$ 14.1 million $ 290,907
Aug 1, 2022 $ 0.0423
-1.69%
$ 14.11 million $ 463,563
Jul 31, 2022 $ 0.043
-0.16%
$ 14.35 million $ 383,071
Jul 30, 2022 $ 0.0431
-0.26%
$ 14.37 million $ 454,104
Jul 29, 2022 $ 0.0432
-0.12%
$ 14.41 million $ 284,645
Jul 28, 2022 $ 0.0434
+0.27%
$ 14.46 million $ 371,616
Jul 27, 2022 $ 0.0432
+0.53%
$ 14.42 million $ 216,296
Jul 26, 2022 $ 0.043
-1.61%
$ 14.34 million $ 118,050
Jul 25, 2022 $ 0.0437
-0.03%
$ 14.58 million $ 94,637
Jul 24, 2022 $ 0.0437
-0.57%
$ 14.58 million $ 116,219
Jul 23, 2022 $ 0.044
+0.06%
$ 14.66 million $ 130,713
Jul 22, 2022 $ 0.0439
-1.81%
$ 14.65 million $ 36,881
Jul 21, 2022 $ 0.0447
-1.90%
$ 14.91 million $ 381,058
Jul 20, 2022 $ 0.0456
+1.48%
$ 15.2 million $ 618,784
Jul 19, 2022 $ 0.0449
+0.48%
$ 14.97 million $ 704,025
Jul 18, 2022 $ 0.0447
-0.02%
$ 14.91 million $ 527,885
Jul 17, 2022 $ 0.0448
+1.97%
$ 14.92 million $ 442,517
Jul 16, 2022 $ 0.0439
-0.37%
$ 14.62 million $ 306,353
Jul 15, 2022 $ 0.044
+0.76%
$ 14.67 million $ 778,322
Jul 14, 2022 $ 0.0437
-3.92%
$ 14.57 million $ 498,474
Jul 13, 2022 $ 0.0455
+3.52%
$ 15.17 million $ 334,600
Jul 12, 2022 $ 0.0439
+0.79%
$ 14.65 million $ 319,074
Jul 11, 2022 $ 0.0436
-0.03%
$ 14.54 million $ 894,472
Jul 10, 2022 $ 0.0437
+0.19%
$ 14.57 million $ 333,410
Jul 9, 2022 $ 0.0436
-0.42%
$ 14.54 million $ 286,984
Jul 8, 2022 $ 0.0439
+0.38%
$ 14.62 million $ 269,431
Jul 7, 2022 $ 0.0437
-0.30%
$ 14.57 million $ 249,450
Jul 6, 2022 $ 0.0438
-5.57%
$ 14.6 million $ 232,973
Jul 5, 2022 $ 0.0463
-0.49%
$ 15.45 million $ 386,931
Jul 4, 2022 $ 0.0466
+0.42%
$ 15.53 million $ 197,451
Jul 3, 2022 $ 0.0464
-0.36%
$ 15.47 million $ 92,199
Jul 2, 2022 $ 0.0466
+0.14%
$ 15.52 million $ 102,225
Jul 1, 2022 $ 0.0465
-0.49%
$ 15.5 million $ 338,012
Jun 30, 2022 $ 0.0467
-0.04%
$ 15.58 million $ 598,509
Jun 29, 2022 $ 0.0467
-1.98%
$ 15.58 million $ 493,025
Jun 28, 2022 $ 0.0477
+0.33%
$ 15.9 million $ 398,305
Jun 27, 2022 $ 0.0475
+1.74%
$ 15.85 million $ 574,000
Jun 26, 2022 $ 0.0467
+0.24%
$ 15.57 million $ 417,069
Jun 25, 2022 $ 0.0466
+0.68%
$ 15.53 million $ 419,051
Jun 24, 2022 $ 0.0463
-0.01%
$ 15.43 million $ 419,319
Jun 23, 2022 $ 0.0463
-0.41%
$ 15.43 million $ 426,564
Jun 22, 2022 $ 0.0464
-3.65%
$ 15.48 million $ 423,243
Jun 21, 2022 $ 0.0482
+11.26%
$ 16.07 million $ 435,069
Jun 20, 2022 $ 0.0433
-0.15%
$ 14.44 million $ 440,487