PsyOptions Historical Data

PSY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0768
-0.91%
$ 25.6 million $ 1.4 million
Apr 29, 2022 $ 0.0775
-0.94%
$ 25.84 million $ 1.43 million
Apr 28, 2022 $ 0.0782
-2.36%
$ 26.08 million $ 1.44 million
Apr 27, 2022 $ 0.0801
-0.51%
$ 26.72 million $ 1.58 million
Apr 26, 2022 $ 0.0805
-2.44%
$ 26.85 million $ 955,856
Apr 25, 2022 $ 0.0826
-0.98%
$ 27.53 million $ 1.06 million
Apr 24, 2022 $ 0.0834
+0.19%
$ 27.8 million $ 1.27 million
Apr 23, 2022 $ 0.0832
-0.84%
$ 27.75 million $ 1.47 million
Apr 22, 2022 $ 0.0839
-0.11%
$ 27.98 million $ 1.06 million
Apr 21, 2022 $ 0.084
-0.75%
$ 28.01 million $ 1.29 million
Apr 20, 2022 $ 0.0846
+0.16%
$ -- $ 1.3 million
Download