Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.000224
-7.86%
$224,449 $55,722
Jun 27, 2025 $0.000244
-0.84%
$243,719 $58,732
Jun 26, 2025 $0.000246
+0.49%
$245,779 $46,580
Jun 25, 2025 $0.000241
+0.20%
$240,519 $58,608
Jun 24, 2025 $0.00024
+0.20%
$240,129 $56,240
Jun 23, 2025 $0.00024
+8.13%
$239,649 $58,377
Jun 22, 2025 $0.000222
+1.95%
$221,729 $58,425
Jun 21, 2025 $0.000218
-0.08%
$217,529 $74,716
Jun 20, 2025 $0.000218
-0.17%
$217,699 $104,172
Jun 19, 2025 $0.000218
-2.25%
$218,079 $108,637
Jun 18, 2025 $0.000223
-0.61%
$223,059 $106,677
Jun 17, 2025 $0.000224
+0.98%
$224,439 $109,442
Jun 16, 2025 $0.000222
+7.63%
$222,409 $116,443
Jun 15, 2025 $0.000203
-5.74%
$202,909 $113,697
Jun 14, 2025 $0.000215
-0.57%
$215,339 $106,989
Jun 13, 2025 $0.000217
-8.97%
$216,969 $116,308
Jun 12, 2025 $0.00021
-2.88%
$209,701 $120,627
Jun 11, 2025 $0.000216
+17.42%
$215,629 $107,175
Jun 10, 2025 $0.000184
+1.53%
$183,640 $109,545
Jun 9, 2025 $0.000181
+5.91%
$181,311 $90,957
Jun 8, 2025 $0.000171
-4.20%
$171,240 $99,703
Jun 7, 2025 $0.00017
-1.72%
$170,020 $94,506
Jun 6, 2025 $0.000173
+3.72%
$173,000 $98,439
Jun 5, 2025 $0.000167
+0.92%
$166,820 $86,786
Jun 4, 2025 $0.000165
+3.09%
$165,330 $88,506
Jun 3, 2025 $0.00016
+6.71%
$160,380 $92,921
Jun 2, 2025 $0.00015
-0.76%
$150,270 $95,776
Jun 1, 2025 $0.000151
-2.99%
$151,420 $86,281
May 31, 2025 $0.000156
+8.22%
$156,070 $97,653
May 30, 2025 $0.000144
-5.21%
$144,220 $95,170
May 29, 2025 $0.000152
+0.38%
$152,130 $88,668
May 28, 2025 $0.000152
-6.01%
$151,560 $88,483
May 27, 2025 $0.000161
+0.47%
$161,250 $82,987
May 26, 2025 $0.000161
+0.09%
$160,510 $92,569
May 25, 2025 $0.00016
-0.32%
$160,370 $94,195
May 24, 2025 $0.000161
-0.43%
$160,910 $93,728
May 23, 2025 $0.000162
-0.33%
$161,610 $87,536
May 22, 2025 $0.000162
-0.05%
$162,150 $25,337
May 21, 2025 $0.000162
-2.38%
$162,260 $26,413
May 20, 2025 $0.000166
+0.52%
$166,210 $25,316
May 19, 2025 $0.000165
-0.01%
$165,350 $26,273
May 18, 2025 $0.000165
-0.18%
$165,360 $26,866
May 17, 2025 $0.000166
+4.80%
$165,650 $25,359
May 16, 2025 $0.000158
-1.26%
$158,070 $25,003
May 15, 2025 $0.00016
-4.48%
$160,020 $25,641
May 14, 2025 $0.000168
+0.34%
$167,536 $25,946
May 13, 2025 $0.000167
-8.29%
$166,975 $24,217
May 12, 2025 $0.000182
+0.48%
$182,073 $23,009
May 11, 2025 $0.000181
-3.02%
$181,233 $17,635
May 10, 2025 $0.000187
+1.69%
$186,802 $12,475