PsyOptions Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.0000866
+0.00%
$ 86,600 $ 945
Jan 27, 4 AM $ 0.0000866
+0.00%
$ 86,600 $ 945
Jan 27, 3 AM $ 0.0000866
+0.00%
$ 86,600 $ 945
Jan 27, 2 AM $ 0.0000866
+0.00%
$ 86,600 $ 951
Jan 27, 1 AM $ 0.0000822
+0.02%
$ 82,230 $ 948
Jan 27, 12 AM $ 0.0000822
+0.00%
$ 82,210 $ 910
Jan 26, 11 PM $ 0.0000822
+0.00%
$ 82,210 $ 910
Jan 26, 5 PM $ 0.00006
-2.60%
$ 60,000 $ 836
Jan 26, 4 PM $ 0.0000616
+2.63%
$ 61,600 $ 765
Jan 26, 3 PM $ 0.00006
-3.19%
$ 60,020 $ 461
Jan 26, 2 PM $ 0.000062
-15.55%
$ 62,000 $ 354
Jan 26, 1 PM $ 0.0000733
-1.11%
$ 73,300 $ 94
Jan 26, 7 AM $ 0.0000706
+0.00%
$ 70,580 $ 92
Jan 26, 1 AM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 26, 12 AM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 11 PM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 10 PM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 9 PM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 8 PM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 7 PM $ 0.0000894
+0.00%
$ 89,390 $ 83
Jan 25, 6 PM $ 0.0000894
+3.99%
$ 89,390 $ 83
Jan 25, 5 PM $ 0.000086
+0.00%
$ 85,960 $ 30
Jan 25, 4 PM $ 0.000086
+0.00%
$ 85,960 $ 92
Jan 25, 12 PM $ 0.0000923
+0.00%
$ 92,270 $ 62
Jan 25, 11 AM $ 0.0000923
+0.00%
$ 92,270 $ 62
Jan 25, 10 AM $ 0.0000923
+0.00%
$ 92,270 $ 62
Jan 25, 9 AM $ 0.0000923
+0.00%
$ 92,270 $ 117
Jan 25, 8 AM $ 0.0000923
+0.00%
$ 92,270 $ 117
Jan 25, 7 AM $ 0.0000923
+0.00%
$ 92,270 $ 142
Jan 25, 6 AM $ 0.0000923
+0.00%
$ 92,270 $ 148
Jan 25, 5 AM $ 0.0000923
+0.00%
$ 92,270 $ 377
Jan 25, 4 AM $ 0.0000923
+0.00%
$ 92,270 $ 886
Jan 25, 3 AM $ 0.0000923
+0.00%
$ 92,270 $ 1,381
Jan 25, 2 AM $ 0.0000923
+0.00%
$ 92,270 $ 1,865
Jan 25, 1 AM $ 0.0000923
+0.00%
$ 92,270 $ 2,366
Jan 25, 12 AM $ 0.0000923
+0.00%
$ 92,270 $ 2,665
Jan 24, 11 PM $ 0.0000923
+0.00%
$ 92,270 $ 2,976
Jan 24, 10 PM $ 0.0000923
+0.00%
$ 92,270 $ 3,023
Jan 24, 9 PM $ 0.0000923
+0.00%
$ 92,270 $ 3,192
Jan 24, 8 PM $ 0.0000923
+0.00%
$ 92,270 $ 3,242
Jan 24, 7 PM $ 0.0000923
+0.00%
$ 92,270 $ 3,242
Jan 24, 6 PM $ 0.0000923
+0.00%
$ 92,270 $ 3,879
Jan 24, 5 PM $ 0.0000923
-2.09%
$ 92,270 $ 4,417
Jan 24, 4 PM $ 0.0000942
+0.00%
$ 94,240 $ 4,870
Jan 24, 3 PM $ 0.0000942
+0.00%
$ 94,240 $ 5,392
Jan 24, 2 PM $ 0.0000942
+0.00%
$ 94,240 $ 5,888
Jan 24, 1 PM $ 0.0000942
+0.00%
$ 94,240 $ 6,378
Jan 24, 12 PM $ 0.0000942
+0.00%
$ 94,240 $ 6,867
Jan 24, 11 AM $ 0.0000942
+0.00%
$ 94,240 $ 7,359
Jan 24, 10 AM $ 0.0000942
+3.22%
$ 94,240 $ 7,728