Coinranking
PsyOptions Historical Data
PSY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Nov 13 | $ 0.00361 | -0.24% | ||
| Nov 6 | $ 0.00215 | +10.53% | ||
| Oct 30 | $ 0.00194 | -7.35% | ||
| Oct 23 | $ 0.0021 | -25.09% | ||
| Oct 16 | $ 0.0028 | -20.28% | ||
| Oct 9 | $ 0.00356 | -6.16% | ||
| Oct 2 | $ 0.0038 | +0.58% | ||
| Sep 25 | $ 0.00377 | -0.55% | ||
| Sep 18 | $ 0.00378 | -0.39% | ||
| Sep 11 | $ 0.00379 | +1.42% | ||
| Sep 4 | $ 0.00374 | -0.47% | ||
| Aug 28 | $ 0.00376 | +3.08% | ||
| Aug 21 | $ 0.00362 | -0.49% | ||
| Aug 14 | $ 0.00352 | +0.82% | ||
| Aug 7 | $ 0.00351 | +0.84% | ||
| Jul 31 | $ 0.00348 | +0.55% | ||
| Jul 24 | $ 0.00346 | -1.50% | ||
| Jul 17 | $ 0.00351 | -0.18% | ||
| Jul 10 | $ 0.00352 | +5.29% | ||
| Jul 3 | $ 0.00334 | +5.05% | ||
| Jun 26 | $ 0.00318 | -0.69% | ||
| Jun 19 | $ 0.00326 | +1.08% | ||
| Jun 12 | $ 0.00322 | +0.13% | ||
| Jun 5 | $ 0.00321 | +3.73% | ||
| May 29 | $ 0.0031 | +4.13% | ||
| May 22 | $ 0.00304 | -10.29% | ||
| May 15 | $ 0.00342 | -10.73% | ||
| May 8 | $ 0.00395 | -14.19% | ||
| May 1 | $ 0.00461 | -18.53% | ||
| Apr 24 | $ 0.00566 | -15.46% | ||
| Apr 17 | $ 0.00681 | -12.79% | ||
| Apr 10 | $ 0.0078 | -3.29% | ||
| Apr 3 | $ 0.00806 | +6.33% | ||
| Mar 27 | $ 0.00758 | -1.81% | ||
| Mar 20 | $ 0.00774 | -2.28% | ||
| Mar 13 | $ 0.00766 | +2.00% | ||
| Mar 6 | $ 0.00767 | -7.35% | ||
| Feb 27 | $ 0.00825 | +0.75% | ||
| Feb 20 | $ 0.00818 | -2.30% | ||
| Feb 13 | $ 0.00837 | +0.91% | ||
| Feb 6 | $ 0.00828 | -17.01% | ||
| Jan 30 | $ 0.00998 | -16.45% | ||
| Jan 23 | $ 0.0122 | -9.99% | ||
| Jan 16 | $ 0.0135 | +4.07% | ||
| Jan 9 | $ 0.013 | -3.86% | ||
| Jan 2 | $ 0.0133 | -9.79% | ||
| Dec 26 | $ 0.0149 | -26.75% | ||
| Dec 19 | $ 0.0206 | +33.98% | ||
| Dec 12 | $ 0.0154 | -3.57% | ||
| Dec 5 | $ 0.0154 | -2.58% | ||