Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyOptions Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2025 $0.000184
+2.07%
$183,663 $17,310
May 8, 2025 $0.00018
+2.30%
$179,957 $26,757
May 7, 2025 $0.000176
-4.87%
$175,931 $22,618
May 6, 2025 $0.000185
+4.37%
$184,976 $18,243
May 5, 2025 $0.000177
-2.08%
$177,229 $10,823
May 4, 2025 $0.000181
+0.71%
$180,989 $17,000
May 3, 2025 $0.00018
+0.01%
$179,709 $16,727
May 2, 2025 $0.00018
+1.43%
$179,699 $16,501
May 1, 2025 $0.000177
+0.04%
$177,159 $17,474
Apr 30, 2025 $0.000177
+0.42%
$177,089 $17,450
Apr 29, 2025 $0.000177
+0.01%
$-- $17,126
Apr 28, 2025 $0.000177
-0.33%
$177,279 $16,169
Apr 27, 2025 $0.000178
+1.18%
$177,859 $20,608
Apr 26, 2025 $0.000176
+2.47%
$175,779 $18,002
Apr 25, 2025 $0.000172
-3.09%
$171,540 $15,743
Apr 24, 2025 $0.000177
-5.00%
$177,009 $15,485
Apr 23, 2025 $0.000186
+3.27%
$186,329 $14,268
Apr 22, 2025 $0.000181
+2.01%
$180,559 $48,963
Apr 21, 2025 $0.000177
+5.36%
$176,999 $39,650
Apr 20, 2025 $0.000168
-1.18%
$168,000 $35,229
Apr 19, 2025 $0.00017
+1.19%
$170,000 $53,416
Apr 18, 2025 $0.000168
+0.00%
$168,000 $45,644
Apr 17, 2025 $0.000168
+3.07%
$168,000 $44,226
Apr 16, 2025 $0.000162
-5.26%
$162,000 $38,374
Apr 15, 2025 $0.000171
-3.93%
$171,000 $11,254
Apr 14, 2025 $0.000179
+1.70%
$178,999 $32,356
Apr 13, 2025 $0.000176
-7.37%
$175,999 $55,132
Apr 12, 2025 $0.00019
+10.47%
$189,999 $54,053
Apr 11, 2025 $0.000171
-2.84%
$171,000 $32,699
Apr 10, 2025 $0.000177
+1.14%
$176,999 $26,006
Apr 9, 2025 $0.000175
-0.57%
$175,000 $14,203
Apr 8, 2025 $0.000176
+1.15%
$175,999 $6,921
Apr 7, 2025 $0.000174
-1.69%
$174,000 $3,709
Apr 6, 2025 $0.000177
+0.00%
$176,999 $3,337
Apr 5, 2025 $0.000177
-1.12%
$176,999 $2,241
Apr 4, 2025 $0.000179
+0.00%
$178,999 $2,543
Apr 3, 2025 $0.000179
-1.65%
$178,999 $1,980
Apr 2, 2025 $0.000182
+0.55%
$181,999 $2,570
Apr 1, 2025 $0.000181
+1.69%
$180,999 $709
Mar 31, 2025 $0.000178
-2.20%
$177,999 $743
Mar 30, 2025 $0.000182
-4.71%
$181,999 $2,609
Mar 29, 2025 $0.000191
+5.52%
$190,999 $1,314
Mar 28, 2025 $0.000181
+2.26%
$180,999 $848
Mar 27, 2025 $0.000192
+8.47%
$191,999 $71
Mar 26, 2025 $0.000177
-11.50%
$176,999 $642
Mar 25, 2025 $0.000207
+6.15%
$206,999 $3,628
Mar 24, 2025 $0.000195
+5.98%
$194,999 $5,013
Mar 23, 2025 $0.000184
-23.33%
$183,999 $7,199
Mar 22, 2025 $0.00024
+2.56%
$239,999 $6,603
Mar 21, 2025 $0.000234
-13.65%
$233,999 $30,663