PsyOptions Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000181
+0.71%
$ 180,989 $ 17,000
May 3, 2025 $ 0.00018
+0.01%
$ 179,709 $ 16,727
May 2, 2025 $ 0.00018
+1.43%
$ 179,699 $ 16,501
May 1, 2025 $ 0.000177
+0.04%
$ 177,159 $ 17,474
Apr 30, 2025 $ 0.000177
+0.42%
$ 177,089 $ 17,450
Apr 29, 2025 $ 0.000177
+0.01%
$ -- $ 17,126
Apr 28, 2025 $ 0.000177
-0.33%
$ 177,279 $ 16,169
Apr 27, 2025 $ 0.000178
+1.18%
$ 177,859 $ 20,608
Apr 26, 2025 $ 0.000176
+2.47%
$ 175,779 $ 18,002
Apr 25, 2025 $ 0.000172
-3.09%
$ 171,540 $ 15,743
Apr 24, 2025 $ 0.000177
-5.00%
$ 177,009 $ 15,485
Apr 23, 2025 $ 0.000186
+3.27%
$ 186,329 $ 14,268
Apr 22, 2025 $ 0.000181
+2.01%
$ 180,559 $ 48,963
Apr 21, 2025 $ 0.000177
+5.36%
$ 176,999 $ 39,650
Apr 20, 2025 $ 0.000168
-1.18%
$ 168,000 $ 35,229
Apr 19, 2025 $ 0.00017
+1.19%
$ 170,000 $ 53,416
Apr 18, 2025 $ 0.000168
+0.00%
$ 168,000 $ 45,644
Apr 17, 2025 $ 0.000168
+3.07%
$ 168,000 $ 44,226
Apr 16, 2025 $ 0.000162
-5.26%
$ 162,000 $ 38,374
Apr 15, 2025 $ 0.000171
-3.93%
$ 171,000 $ 11,254
Apr 14, 2025 $ 0.000179
+1.70%
$ 178,999 $ 32,356
Apr 13, 2025 $ 0.000176
-7.37%
$ 175,999 $ 55,132
Apr 12, 2025 $ 0.00019
+10.47%
$ 189,999 $ 54,053
Apr 11, 2025 $ 0.000171
-2.84%
$ 171,000 $ 32,699
Apr 10, 2025 $ 0.000177
+1.14%
$ 176,999 $ 26,006
Apr 9, 2025 $ 0.000175
-0.57%
$ 175,000 $ 14,203
Apr 8, 2025 $ 0.000176
+1.15%
$ 175,999 $ 6,921
Apr 7, 2025 $ 0.000174
-1.69%
$ 174,000 $ 3,709
Apr 6, 2025 $ 0.000177
+0.00%
$ 176,999 $ 3,337
Apr 5, 2025 $ 0.000177
-1.12%
$ 176,999 $ 2,241
Apr 4, 2025 $ 0.000179
+0.00%
$ 178,999 $ 2,543
Apr 3, 2025 $ 0.000179
-1.65%
$ 178,999 $ 1,980
Apr 2, 2025 $ 0.000182
+0.55%
$ 181,999 $ 2,570
Apr 1, 2025 $ 0.000181
+1.69%
$ 180,999 $ 709
Mar 31, 2025 $ 0.000178
-2.20%
$ 177,999 $ 743
Mar 30, 2025 $ 0.000182
-4.71%
$ 181,999 $ 2,609
Mar 29, 2025 $ 0.000191
+5.52%
$ 190,999 $ 1,314
Mar 28, 2025 $ 0.000181
+2.26%
$ 180,999 $ 848
Mar 27, 2025 $ 0.000192
+8.47%
$ 191,999 $ 71
Mar 26, 2025 $ 0.000177
-11.50%
$ 176,999 $ 642
Mar 25, 2025 $ 0.000207
+6.15%
$ 206,999 $ 3,628
Mar 24, 2025 $ 0.000195
+5.98%
$ 194,999 $ 5,013
Mar 23, 2025 $ 0.000184
-23.33%
$ 183,999 $ 7,199
Mar 22, 2025 $ 0.00024
+2.56%
$ 239,999 $ 6,603
Mar 21, 2025 $ 0.000234
-13.65%
$ 233,999 $ 30,663
Mar 20, 2025 $ 0.000507
-2.87%
$ 506,999 $ 3
Mar 19, 2025 $ 0.000522
-0.57%
$ 521,999 $ 2
Mar 18, 2025 $ 0.000525
+7.58%
$ 524,999 $ 1,444
Mar 17, 2025 $ 0.000488
-5.06%
$ 487,999 $ 66
Mar 16, 2025 $ 0.000488
+0.00%
$ 487,999 $ 12