PsyOptions Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000913
+0.00%
$ 91,300 $ 8,161
Jan 24, 8 AM $ 0.0000913
+0.00%
$ 91,300 $ 8,720
Jan 24, 6 AM $ 0.0000912
-0.52%
$ 91,240 $ 9,908
Jan 24, 5 AM $ 0.0000917
+1.01%
$ 91,720 $ 9,945
Jan 24, 4 AM $ 0.0000908
-1.83%
$ 90,800 $ 9,885
Jan 24, 3 AM $ 0.0000925
+1.86%
$ 92,490 $ 9,861
Jan 24, 2 AM $ 0.0000908
+0.00%
$ 90,800 $ 9,763
Jan 24, 1 AM $ 0.0000908
-1.75%
$ 90,800 $ 9,262
Jan 24, 12 AM $ 0.0000908
-0.04%
$ 90,800 $ 9,037
Jan 23, 11 PM $ 0.0000908
-0.46%
$ 94,560 $ 9,189
Jan 23, 10 PM $ 0.0000913
+0.51%
$ 91,260 $ 9,666
Jan 23, 9 PM $ 0.0000908
-1.71%
$ 90,800 $ 10,065
Jan 23, 8 PM $ 0.0000924
+0.00%
$ 92,380 $ 10,538
Jan 23, 7 PM $ 0.0000924
+0.17%
$ 92,380 $ 11,037
Jan 23, 6 PM $ 0.0000922
+0.00%
$ 92,220 $ 10,850
Jan 23, 5 PM $ 0.0000922
+0.00%
$ 92,220 $ 10,398
Jan 23, 4 PM $ 0.0000924
+0.00%
$ 92,370 $ 9,876
Jan 23, 3 PM $ 0.0000924
+0.16%
$ 92,370 $ 9,362
Jan 23, 2 PM $ 0.0000922
-0.17%
$ 92,220 $ 8,865
Jan 23, 1 PM $ 0.0000924
-0.02%
$ 92,380 $ 8,375
Jan 23, 12 PM $ 0.0000924
-0.04%
$ 92,400 $ 7,886
Jan 23, 11 AM $ 0.0000922
-0.28%
$ 92,220 $ 7,415
Jan 23, 10 AM $ 0.0000925
-0.04%
$ 92,480 $ 7,036
Jan 23, 9 AM $ 0.0000922
-0.39%
$ 92,220 $ 6,536
Jan 23, 8 AM $ 0.0000926
+0.39%
$ 92,580 $ 5,989
Jan 23, 7 AM $ 0.0000922
-1.50%
$ 92,220 $ 5,512
Jan 23, 6 AM $ 0.0000922
+0.00%
$ 92,220 $ 4,994
Jan 23, 5 AM $ 0.0000922
-3.25%
$ 92,220 $ 4,503
Jan 23, 4 AM $ 0.0000953
-0.90%
$ 95,320 $ 4,646
Jan 23, 3 AM $ 0.0000962
+0.68%
$ 96,190 $ 4,714
Jan 23, 2 AM $ 0.0000955
+0.00%
$ 95,540 $ 4,806
Jan 23, 1 AM $ 0.0000955
-0.67%
$ 95,540 $ 5,340
Jan 23, 12 AM $ 0.0000962
+0.00%
$ 96,180 $ 5,788
Jan 22, 11 PM $ 0.0000992
-0.33%
$ 99,170 $ 5,847
Jan 22, 10 PM $ 0.0000962
+0.00%
$ 96,180 $ 5,840
Jan 22, 9 PM $ 0.0000962
-3.83%
$ 96,180 $ 5,867
Jan 22, 8 PM $ 0.0001
-0.36%
$ 100,040 $ 5,876
Jan 22, 7 PM $ 0.0000962
-4.64%
$ 96,180 $ 5,522
Jan 22, 6 PM $ 0.000101
-3.06%
$ 100,880 $ 5,332
Jan 22, 5 PM $ 0.000104
+0.00%
$ 104,060 $ 5,393
Jan 22, 4 PM $ 0.000104
+0.00%
$ 104,060 $ 5,477
Jan 22, 3 PM $ 0.000104
+0.00%
$ 104,060 $ 5,477
Jan 22, 2 PM $ 0.000104
+0.00%
$ 104,060 $ 5,477
Jan 22, 1 PM $ 0.000104
+0.00%
$ 104,060 $ 5,477
Jan 22, 12 PM $ 0.000104
+0.00%
$ 104,060 $ 5,477
Jan 22, 11 AM $ 0.000104
+0.00%
$ 104,060 $ 5,478
Jan 22, 10 AM $ 0.000104
+0.00%
$ 104,060 $ 5,478
Jan 22, 9 AM $ 0.000104
+0.00%
$ 104,060 $ 5,561
Jan 22, 8 AM $ 0.000104
+0.00%
$ 104,060 $ 5,644
Jan 22, 7 AM $ 0.000104
+0.00%
$ 104,060 $ 5,754