PsyOptions Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0159
-7.57%
$ 5.77 million $ 49,656
Nov 21 $ 0.0158
-2.47%
$ 6.42 million $ 184,931
Nov 14 $ 0.0159
-20.09%
$ 5.88 million $ 1.21 million
Nov 7 $ 0.0213
-31.69%
$ 7.22 million $ 2.61 million
Oct 31 $ 0.0312
-0.27%
$ 11.22 million $ 3.88 million
Oct 24 $ 0.0313
-4.06%
$ 11.24 million $ 4.25 million
Oct 17 $ 0.0326
-0.71%
$ 11.69 million $ 2.74 million
Oct 10 $ 0.0328
+0.34%
$ 11.76 million $ 2.85 million
Oct 3 $ 0.0327
-0.15%
$ 11.69 million $ 2 million
Sep 26 $ 0.0328
-0.10%
$ 11.65 million $ 2.11 million
Sep 19 $ 0.0328
-0.69%
$ 11.64 million $ 1.75 million
Sep 12 $ 0.033
-0.77%
$ 11.13 million $ 2.1 million
Sep 5 $ 0.0333
-1.39%
$ 11.21 million $ 2.22 million
Aug 29 $ 0.0337
-5.61%
$ -- $ 2.22 million
Aug 22 $ 0.0357
-2.29%
$ -- $ 2.29 million
Aug 15 $ 0.0366
-10.86%
$ -- $ 3.13 million
Aug 8 $ 0.041
-1.18%
$ -- $ 3.09 million
Aug 1 $ 0.0415
-3.50%
$ -- $ 2.71 million
Jul 25 $ 0.043
-1.58%
$ -- $ 1.92 million
Jul 18 $ 0.0437
-2.25%
$ -- $ 2.52 million
Jul 11 $ 0.0448
+2.60%
$ -- $ 3.57 million
Jul 4 $ 0.0437
-5.77%
$ -- $ 1.96 million
Jun 27 $ 0.0464
-0.69%
$ -- $ 2.6 million
Jun 20 $ 0.0467
+7.68%
$ -- $ 2.98 million
Jun 13 $ 0.0434
-1.28%
$ -- $ 3.18 million
Jun 6 $ 0.044
-9.25%
$ -- $ 3.23 million
May 30 $ 0.0484
-3.86%
$ -- $ 2.82 million
May 23 $ 0.0504
-7.87%
$ -- $ 5.36 million
May 16 $ 0.0547
-1.83%
$ -- $ 9.43 million
May 9 $ 0.0557
-12.91%
$ -- $ 12.27 million
May 2 $ 0.064
-12.85%
$ -- $ 9.95 million
Apr 25 $ 0.0734
-11.93%
$ -- $ 9.38 million
Apr 18 $ 0.0834
-1.34%
$ 27.8 million $ 6.4 million
Download