Coinranking
PsyOptions Historical Data
PSY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 19 | $0.0206 | +33.98% | ||
| Dec 12 | $0.0154 | -3.57% | ||
| Dec 5 | $0.0154 | -2.58% | ||
| Nov 28 | $0.0159 | -7.57% | ||
| Nov 21 | $0.0158 | -2.47% | ||
| Nov 14 | $0.0159 | -20.09% | ||
| Nov 7 | $0.0213 | -31.69% | ||
| Oct 31 | $0.0312 | -0.27% | ||
| Oct 24 | $0.0313 | -4.06% | ||
| Oct 17 | $0.0326 | -0.71% | ||
| Oct 10 | $0.0328 | +0.34% | ||
| Oct 3 | $0.0327 | -0.15% | ||
| Sep 26 | $0.0328 | -0.10% | ||
| Sep 19 | $0.0328 | -0.69% | ||
| Sep 12 | $0.033 | -0.77% | ||
| Sep 5 | $0.0333 | -1.39% | ||
| Aug 29 | $0.0337 | -5.61% | ||
| Aug 22 | $0.0357 | -2.29% | ||
| Aug 15 | $0.0366 | -10.86% | ||
| Aug 8 | $0.041 | -1.18% | ||
| Aug 1 | $0.0415 | -3.50% | ||
| Jul 25 | $0.043 | -1.58% | ||
| Jul 18 | $0.0437 | -2.25% | ||
| Jul 11 | $0.0448 | +2.60% | ||
| Jul 4 | $0.0437 | -5.77% | ||
| Jun 27 | $0.0464 | -0.69% | ||
| Jun 20 | $0.0467 | +7.68% | ||
| Jun 13 | $0.0434 | -1.28% | ||
| Jun 6 | $0.044 | -9.25% | ||
| May 30 | $0.0484 | -3.86% | ||
| May 23 | $0.0504 | -7.87% | ||
| May 16 | $0.0547 | -1.83% | ||
| May 9 | $0.0557 | -12.91% | ||
| May 2 | $0.064 | -12.85% | ||
| Apr 25 | $0.0734 | -11.93% | ||
| Apr 18 | $0.0834 | -1.34% | ||