PsyOptions Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000488
-0.81%
$ 487,999 $ 24
Mar 14, 2025 $ 0.000492
+7.89%
$ 491,999 $ 677
Mar 13, 2025 $ 0.000456
-2.36%
$ 455,999 $ 5
Mar 12, 2025 $ 0.000467
-0.64%
$ 466,999 $ 265
Mar 11, 2025 $ 0.00047
-4.67%
$ 469,999 $ 785
Mar 10, 2025 $ 0.000493
-4.09%
$ 492,999 $ 141
Mar 9, 2025 $ 0.000514
+0.00%
$ 513,999 $ 2
Mar 8, 2025 $ 0.000514
-3.02%
$ 513,999 $ 94
Mar 7, 2025 $ 0.00053
-1.85%
$ 529,998 $ 129
Mar 6, 2025 $ 0.00054
-7.69%
$ 539,998 $ 203
Mar 5, 2025 $ 0.000585
-0.17%
$ 584,998 $ 293
Mar 4, 2025 $ 0.000586
+1.03%
$ 585,998 $ 566
Mar 3, 2025 $ 0.00058
+1.40%
$ 579,998 $ 23
Mar 2, 2025 $ 0.000572
+2.14%
$ 571,998 $ 393
Mar 1, 2025 $ 0.00056
-7.59%
$ 559,998 $ 831
Feb 28, 2025 $ 0.000606
+8.02%
$ 605,998 $ 293
Feb 27, 2025 $ 0.000561
-3.44%
$ 560,998 $ 20
Feb 26, 2025 $ 0.000581
-1.02%
$ 580,998 $ 92
Feb 25, 2025 $ 0.000639
+12.90%
$ 638,998 $ 841
Feb 24, 2025 $ 0.000594
+2.77%
$ 593,998 $ 219
Feb 23, 2025 $ 0.000578
-6.32%
$ 577,998 $ 30
Feb 22, 2025 $ 0.000617
+2.83%
$ 616,998 $ 253
Feb 21, 2025 $ 0.0006
+11.11%
$ 599,998 $ 135
Feb 20, 2025 $ 0.00054
-1.28%
$ 539,999 $ 105
Feb 19, 2025 $ 0.000547
+0.00%
$ 546,999 $ 11
Feb 18, 2025 $ 0.000547
+0.00%
$ 546,999 $ 34
Feb 17, 2025 $ 0.000547
-7.29%
$ 546,999 $ 138
Feb 16, 2025 $ 0.00059
+3.33%
$ 589,998 $ 173
Feb 15, 2025 $ 0.000571
+1.96%
$ 570,998 $ 27
Feb 14, 2025 $ 0.00056
-5.41%
$ 559,998 $ 814
Feb 13, 2025 $ 0.000592
+1.37%
$ 591,998 $ 367
Feb 12, 2025 $ 0.000584
+5.99%
$ 583,998 $ 93
Feb 11, 2025 $ 0.000551
-4.51%
$ 550,998 $ 59
Feb 10, 2025 $ 0.000577
+3.22%
$ 576,998 $ 23
Feb 9, 2025 $ 0.000559
+1.45%
$ 558,998 $ 955
Feb 8, 2025 $ 0.000631
-2.62%
$ 630,998 $ 151
Feb 7, 2025 $ 0.000648
+11.72%
$ 647,998 $ 1,644
Feb 6, 2025 $ 0.00058
-4.29%
$ 579,998 $ 488
Feb 5, 2025 $ 0.000606
+8.21%
$ 605,998 $ 2
Feb 4, 2025 $ 0.00056
-0.36%
$ 559,998 $ 149
Feb 3, 2025 $ 0.000562
+4.27%
$ 561,998 $ 3,516
Feb 2, 2025 $ 0.000539
-8.49%
$ 538,999 $ 725
Feb 1, 2025 $ 0.000589
-4.07%
$ 588,998 $ 645
Jan 31, 2025 $ 0.000614
-0.49%
$ 613,998 $ 161
Jan 30, 2025 $ 0.000617
+3.70%
$ 616,998 $ 463
Jan 29, 2025 $ 0.000595
+4.20%
$ 594,998 $ 695
Jan 28, 2025 $ 0.00062
+7.45%
$ 619,999 $ 787
Jan 27, 2025 $ 0.000577
-0.69%
$ 576,999 $ 206
Jan 26, 2025 $ 0.000581
+1.75%
$ 580,999 $ 1,995
Jan 25, 2025 $ 0.000571
-4.67%
$ 570,999 $ 2,133