Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2025 $0.000507
-2.87%
$506,999 $3
Mar 19, 2025 $0.000522
-0.57%
$521,999 $2
Mar 18, 2025 $0.000525
+7.58%
$524,999 $1,444
Mar 17, 2025 $0.000488
-5.06%
$487,999 $66
Mar 16, 2025 $0.000488
+0.00%
$487,999 $12
Mar 15, 2025 $0.000488
-0.81%
$487,999 $24
Mar 14, 2025 $0.000492
+7.89%
$491,999 $677
Mar 13, 2025 $0.000456
-2.36%
$455,999 $5
Mar 12, 2025 $0.000467
-0.64%
$466,999 $265
Mar 11, 2025 $0.00047
-4.67%
$469,999 $785
Mar 10, 2025 $0.000493
-4.09%
$492,999 $141
Mar 9, 2025 $0.000514
+0.00%
$513,999 $2
Mar 8, 2025 $0.000514
-3.02%
$513,999 $94
Mar 7, 2025 $0.00053
-1.85%
$529,998 $129
Mar 6, 2025 $0.00054
-7.69%
$539,998 $203
Mar 5, 2025 $0.000585
-0.17%
$584,998 $293
Mar 4, 2025 $0.000586
+1.03%
$585,998 $566
Mar 3, 2025 $0.00058
+1.40%
$579,998 $23
Mar 2, 2025 $0.000572
+2.14%
$571,998 $393
Mar 1, 2025 $0.00056
-7.59%
$559,998 $831
Feb 28, 2025 $0.000606
+8.02%
$605,998 $293
Feb 27, 2025 $0.000561
-3.44%
$560,998 $20
Feb 26, 2025 $0.000581
-1.02%
$580,998 $92
Feb 25, 2025 $0.000639
+12.90%
$638,998 $841
Feb 24, 2025 $0.000594
+2.77%
$593,998 $219
Feb 23, 2025 $0.000578
-6.32%
$577,998 $30
Feb 22, 2025 $0.000617
+2.83%
$616,998 $253
Feb 21, 2025 $0.0006
+11.11%
$599,998 $135
Feb 20, 2025 $0.00054
-1.28%
$539,999 $105
Feb 19, 2025 $0.000547
+0.00%
$546,999 $11
Feb 18, 2025 $0.000547
+0.00%
$546,999 $34
Feb 17, 2025 $0.000547
-7.29%
$546,999 $138
Feb 16, 2025 $0.00059
+3.33%
$589,998 $173
Feb 15, 2025 $0.000571
+1.96%
$570,998 $27
Feb 14, 2025 $0.00056
-5.41%
$559,998 $814
Feb 13, 2025 $0.000592
+1.37%
$591,998 $367
Feb 12, 2025 $0.000584
+5.99%
$583,998 $93
Feb 11, 2025 $0.000551
-4.51%
$550,998 $59
Feb 10, 2025 $0.000577
+3.22%
$576,998 $23
Feb 9, 2025 $0.000559
+1.45%
$558,998 $955
Feb 8, 2025 $0.000631
-2.62%
$630,998 $151
Feb 7, 2025 $0.000648
+11.72%
$647,998 $1,644
Feb 6, 2025 $0.00058
-4.29%
$579,998 $488
Feb 5, 2025 $0.000606
+8.21%
$605,998 $2
Feb 4, 2025 $0.00056
-0.36%
$559,998 $149
Feb 3, 2025 $0.000562
+4.27%
$561,998 $3,516
Feb 2, 2025 $0.000539
-8.49%
$538,999 $725
Feb 1, 2025 $0.000589
-4.07%
$588,998 $645
Jan 31, 2025 $0.000614
-0.49%
$613,998 $161
Jan 30, 2025 $0.000617
+3.70%
$616,998 $463