PsyOptions Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 0.000104
+0.00%
$ 104,060 $ 5,801
Jan 22, 5 AM $ 0.000104
+0.02%
$ 104,080 $ 5,816
Jan 22, 4 AM $ 0.000104
-0.31%
$ 104,060 $ 5,261
Jan 22, 3 AM $ 0.000104
+0.00%
$ 104,070 $ 4,828
Jan 22, 2 AM $ 0.000104
+0.00%
$ 104,070 $ 4,349
Jan 22, 1 AM $ 0.000105
+0.38%
$ 105,180 $ 3,815
Jan 22, 12 AM $ 0.000105
+0.68%
$ 104,780 $ 3,280
Jan 21, 11 PM $ 0.000104
+0.00%
$ 104,070 $ 2,798
Jan 21, 10 PM $ 0.000104
-1.64%
$ 104,070 $ 2,274
Jan 21, 9 PM $ 0.000106
+1.67%
$ 105,800 $ 1,693
Jan 21, 8 PM $ 0.000104
-7.95%
$ 104,060 $ 1,185
Jan 21, 7 PM $ 0.000113
+8.64%
$ 113,049 $ 1,058
Jan 21, 6 PM $ 0.000104
+0.00%
$ 104,060 $ 842
Jan 21, 5 PM $ 0.000104
+8.15%
$ 104,060 $ 696
Jan 21, 4 PM $ 0.0000962
+0.00%
$ 96,220 $ 644
Jan 21, 3 PM $ 0.0000962
+0.00%
$ 96,220 $ 678
Jan 21, 2 PM $ 0.0000962
+0.00%
$ 96,220 $ 678
Jan 21, 1 PM $ 0.0000962
+0.00%
$ 96,220 $ 678
Jan 21, 12 PM $ 0.0000962
+0.00%
$ 96,220 $ 678
Jan 21, 10 AM $ 0.000102
-4.36%
$ 101,650 $ 651
Jan 21, 9 AM $ 0.000106
+4.55%
$ 106,280 $ 582
Jan 21, 8 AM $ 0.000102
+0.00%
$ 101,650 $ 500
Jan 21, 7 AM $ 0.000102
+0.00%
$ 101,650 $ 390
Jan 21, 6 AM $ 0.000102
+0.00%
$ 101,650 $ 327
Jan 21, 4 AM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 21, 3 AM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 21, 2 AM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 21, 1 AM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 21, 12 AM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 20, 11 PM $ 0.000096
+0.00%
$ 95,960 $ 186
Jan 20, 10 PM $ 0.000096
+0.00%
$ 95,960 $ 167
Jan 20, 9 PM $ 0.000096
-4.04%
$ 95,960 $ 167
Jan 20, 8 PM $ 0.0001
-5.94%
$ 100,000 $ 353
Jan 20, 7 PM $ 0.000106
-7.92%
$ 106,320 $ 777
Jan 20, 6 PM $ 0.000115
+0.00%
$ 115,469 $ 1,129
Jan 20, 5 PM $ 0.000115
+0.00%
$ 115,469 $ 1,129
Jan 20, 4 PM $ 0.000101
+0.00%
$ 100,800 $ 1,234
Jan 20, 3 PM $ 0.000101
+0.00%
$ 100,800 $ 1,407
Jan 20, 2 PM $ 0.000101
+0.00%
$ 100,800 $ 1,930
Jan 20, 1 PM $ 0.000101
+0.00%
$ 100,800 $ 2,414
Jan 20, 12 PM $ 0.000101
+0.00%
$ 100,800 $ 2,851
Jan 20, 11 AM $ 0.000101
+0.00%
$ 100,800 $ 3,433
Jan 20, 10 AM $ 0.000101
+0.00%
$ 100,800 $ 3,846
Jan 20, 9 AM $ 0.000101
+0.00%
$ 100,800 $ 3,872
Jan 20, 8 AM $ 0.000101
+0.00%
$ 100,800 $ 3,872
Jan 20, 7 AM $ 0.000101
+0.00%
$ 100,800 $ 3,872
Jan 20, 6 AM $ 0.000101
+0.00%
$ 100,800 $ 3,872
Jan 20, 5 AM $ 0.000101
+0.00%
$ 100,800 $ 3,876
Jan 20, 4 AM $ 0.000101
+0.00%
$ 100,800 $ 3,876
Jan 20, 3 AM $ 0.000101
+0.00%
$ 100,800 $ 3,885