PsyOptions Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000599
-11.65%
$ 598,999 $ 14,644
Jan 23, 2025 $ 0.000654
-17.84%
$ 653,999 $ 107,494
Jan 22, 2025 $ 0.000796
+12.59%
$ 795,999 $ 7,068
Jan 21, 2025 $ 0.000707
-2.48%
$ 706,999 $ 428
Jan 20, 2025 $ 0.000725
+16.75%
$ 724,999 $ 273
Jan 19, 2025 $ 0.000621
-2.36%
$ 620,999 $ 469
Jan 18, 2025 $ 0.000636
-3.64%
$ 635,999 $ 585
Jan 17, 2025 $ 0.00066
-9.09%
$ 659,999 $ 1,067
Jan 16, 2025 $ 0.000726
+0.28%
$ 725,999 $ 151
Jan 15, 2025 $ 0.000724
+1.40%
$ 723,999 $ 339
Jan 14, 2025 $ 0.000714
-0.83%
$ 713,999 $ 813
Jan 13, 2025 $ 0.00072
-7.81%
$ 719,999 $ 527
Jan 12, 2025 $ 0.000781
-8.12%
$ 780,999 $ 1,168
Jan 11, 2025 $ 0.00085
+2.91%
$ 849,999 $ 735
Jan 10, 2025 $ 0.000826
+0.26%
$ 825,999 $ 1,757
Jan 9, 2025 $ 0.000824
+1.58%
$ 823,819 $ 1,583
Jan 8, 2025 $ 0.000811
+3.31%
$ 810,999 $ 2,126
Jan 7, 2025 $ 0.000785
+6.22%
$ 784,999 $ 3,062
Jan 6, 2025 $ 0.000739
+5.12%
$ 738,999 $ 160
Jan 5, 2025 $ 0.000703
+7.66%
$ 702,999 $ 311
Jan 4, 2025 $ 0.000653
+0.00%
$ 652,999 $ 14
Jan 3, 2025 $ 0.000653
+1.08%
$ 652,999 $ 467
Jan 2, 2025 $ 0.000646
+1.73%
$ 645,999 $ 148
Jan 1, 2025 $ 0.000635
-2.16%
$ 634,999 $ 24
Dec 31, 2024 $ 0.000649
-11.82%
$ 648,999 $ 132
Dec 30, 2024 $ 0.000736
+1.24%
$ 735,999 $ 145
Dec 29, 2024 $ 0.000727
-0.14%
$ 726,999 $ 100
Dec 28, 2024 $ 0.000728
+10.05%
$ 727,999 $ 874
Dec 27, 2024 $ 0.000661
-10.25%
$ 661,488 $ 366
Dec 26, 2024 $ 0.000737
+7.59%
$ 736,999 $ 486
Dec 25, 2024 $ 0.000685
+9.08%
$ 684,999 $ 272
Dec 24, 2024 $ 0.000628
+4.67%
$ 627,999 $ 153
Dec 23, 2024 $ 0.0006
-6.69%
$ 599,999 $ 511
Dec 22, 2024 $ 0.000727
+0.00%
$ 726,999 $ 99
Dec 21, 2024 $ 0.000727
-0.27%
$ 726,999 $ 525
Dec 20, 2024 $ 0.000729
-4.20%
$ 728,999 $ 4,293
Dec 19, 2024 $ 0.000761
-2.56%
$ 760,999 $ 510
Dec 18, 2024 $ 0.000781
-2.37%
$ 780,999 $ 211
Dec 17, 2024 $ 0.0008
+2.83%
$ 799,999 $ 211
Dec 16, 2024 $ 0.000778
-6.83%
$ 777,999 $ 1,137
Dec 15, 2024 $ 0.000835
+6.91%
$ 834,999 $ 425
Dec 14, 2024 $ 0.000781
-2.01%
$ 780,999 $ 853
Dec 13, 2024 $ 0.000797
-11.15%
$ 796,999 $ 1,566
Dec 12, 2024 $ 0.000897
+2.99%
$ 896,999 $ 663
Dec 11, 2024 $ 0.000779
-1.64%
$ 778,999 $ 643
Dec 10, 2024 $ 0.000792
-0.88%
$ 791,999 $ 713
Dec 9, 2024 $ 0.000799
-9.92%
$ 798,999 $ 348
Dec 8, 2024 $ 0.000887
+3.38%
$ 886,999 $ 2,054
Dec 7, 2024 $ 0.000858
+5.02%
$ 857,999 $ 4,730
Dec 6, 2024 $ 0.000817
+2.25%
$ 816,999 $ 2,011