Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.000595
+4.20%
$594,998 $695
Jan 28, 2025 $0.00062
+7.45%
$619,999 $787
Jan 27, 2025 $0.000577
-0.69%
$576,999 $206
Jan 26, 2025 $0.000581
+1.75%
$580,999 $1,995
Jan 25, 2025 $0.000571
-4.67%
$570,999 $2,133
Jan 24, 2025 $0.000599
-11.65%
$598,999 $14,644
Jan 23, 2025 $0.000654
-17.84%
$653,999 $107,494
Jan 22, 2025 $0.000796
+12.59%
$795,999 $7,068
Jan 21, 2025 $0.000707
-2.48%
$706,999 $428
Jan 20, 2025 $0.000725
+16.75%
$724,999 $273
Jan 19, 2025 $0.000621
-2.36%
$620,999 $469
Jan 18, 2025 $0.000636
-3.64%
$635,999 $585
Jan 17, 2025 $0.00066
-9.09%
$659,999 $1,067
Jan 16, 2025 $0.000726
+0.28%
$725,999 $151
Jan 15, 2025 $0.000724
+1.40%
$723,999 $339
Jan 14, 2025 $0.000714
-0.83%
$713,999 $813
Jan 13, 2025 $0.00072
-7.81%
$719,999 $527
Jan 12, 2025 $0.000781
-8.12%
$780,999 $1,168
Jan 11, 2025 $0.00085
+2.91%
$849,999 $735
Jan 10, 2025 $0.000826
+0.26%
$825,999 $1,757
Jan 9, 2025 $0.000824
+1.58%
$823,819 $1,583
Jan 8, 2025 $0.000811
+3.31%
$810,999 $2,126
Jan 7, 2025 $0.000785
+6.22%
$784,999 $3,062
Jan 6, 2025 $0.000739
+5.12%
$738,999 $160
Jan 5, 2025 $0.000703
+7.66%
$702,999 $311
Jan 4, 2025 $0.000653
+0.00%
$652,999 $14
Jan 3, 2025 $0.000653
+1.08%
$652,999 $467
Jan 2, 2025 $0.000646
+1.73%
$645,999 $148
Jan 1, 2025 $0.000635
-2.16%
$634,999 $24
Dec 31, 2024 $0.000649
-11.82%
$648,999 $132
Dec 30, 2024 $0.000736
+1.24%
$735,999 $145
Dec 29, 2024 $0.000727
-0.14%
$726,999 $100
Dec 28, 2024 $0.000728
+10.05%
$727,999 $874
Dec 27, 2024 $0.000661
-10.25%
$661,488 $366
Dec 26, 2024 $0.000737
+7.59%
$736,999 $486
Dec 25, 2024 $0.000685
+9.08%
$684,999 $272
Dec 24, 2024 $0.000628
+4.67%
$627,999 $153
Dec 23, 2024 $0.0006
-6.69%
$599,999 $511
Dec 22, 2024 $0.000727
+0.00%
$726,999 $99
Dec 21, 2024 $0.000727
-0.27%
$726,999 $525
Dec 20, 2024 $0.000729
-4.20%
$728,999 $4,293
Dec 19, 2024 $0.000761
-2.56%
$760,999 $510
Dec 18, 2024 $0.000781
-2.37%
$780,999 $211
Dec 17, 2024 $0.0008
+2.83%
$799,999 $211
Dec 16, 2024 $0.000778
-6.83%
$777,999 $1,137
Dec 15, 2024 $0.000835
+6.91%
$834,999 $425
Dec 14, 2024 $0.000781
-2.01%
$780,999 $853
Dec 13, 2024 $0.000797
-11.15%
$796,999 $1,566
Dec 12, 2024 $0.000897
+2.99%
$896,999 $663
Dec 11, 2024 $0.000779
-1.64%
$778,999 $643