PsyOptions Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.000101
+0.00%
$ 100,800 $ 3,885
Jan 20, 1 AM $ 0.000101
+0.00%
$ 100,800 $ 3,885
Jan 20, 12 AM $ 0.000101
+0.00%
$ 100,800 $ 3,886
Jan 19, 11 PM $ 0.000101
+0.00%
$ 100,800 $ 3,886
Jan 19, 10 PM $ 0.000101
+0.00%
$ 100,800 $ 3,995
Jan 19, 9 PM $ 0.000101
-3.66%
$ 100,800 $ 4,547
Jan 19, 8 PM $ 0.000105
+3.83%
$ 104,630 $ 4,804
Jan 19, 7 PM $ 0.000101
+0.39%
$ 100,770 $ 4,854
Jan 19, 6 PM $ 0.0001
+0.00%
$ 100,380 $ 4,948
Jan 19, 5 PM $ 0.0001
-6.57%
$ 100,380 $ 5,420
Jan 19, 4 PM $ 0.000107
+3.38%
$ 107,440 $ 5,809
Jan 19, 3 PM $ 0.000104
-0.19%
$ 103,930 $ 6,175
Jan 19, 2 PM $ 0.000104
-0.53%
$ 104,150 $ 6,171
Jan 19, 1 PM $ 0.000105
-0.51%
$ 104,690 $ 6,087
Jan 19, 12 PM $ 0.000105
-0.49%
$ 105,230 $ 5,659
Jan 19, 11 AM $ 0.000106
-0.53%
$ 105,750 $ 5,077
Jan 19, 10 AM $ 0.000106
-2.58%
$ 106,460 $ 5,019
Jan 19, 9 AM $ 0.000109
+0.00%
$ 109,280 $ 5,520
Jan 19, 8 AM $ 0.000109
+0.00%
$ 109,280 $ 6,039
Jan 19, 7 AM $ 0.000109
+0.00%
$ 109,280 $ 6,530
Jan 19, 6 AM $ 0.000109
+3.53%
$ 109,280 $ 7,075
Jan 19, 5 AM $ 0.000106
+0.00%
$ 105,550 $ 7,557
Jan 19, 4 AM $ 0.000113
+0.00%
$ 112,979 $ 8,324
Jan 19, 3 AM $ 0.000113
+0.00%
$ 112,979 $ 8,573
Jan 19, 2 AM $ 0.000113
+0.00%
$ 112,979 $ 9,089
Jan 19, 1 AM $ 0.000113
+5.27%
$ 112,979 $ 9,609
Jan 19, 12 AM $ 0.000107
+0.00%
$ 107,320 $ 10,121
Jan 18, 11 PM $ 0.000107
-6.27%
$ 107,320 $ 10,556
Jan 18, 10 PM $ 0.000114
+0.03%
$ 114,499 $ 10,835
Jan 18, 9 PM $ 0.000114
-0.47%
$ 114,469 $ 10,305
Jan 18, 8 PM $ 0.000115
+1.17%
$ 115,009 $ 9,822
Jan 18, 7 PM $ 0.000114
+0.00%
$ 113,679 $ 9,331
Jan 18, 6 PM $ 0.000114
+0.00%
$ 113,679 $ 8,990
Jan 18, 5 PM $ 0.000117
+2.95%
$ 117,029 $ 8,968
Jan 18, 4 PM $ 0.000114
+0.00%
$ 113,679 $ 9,004
Jan 18, 3 PM $ 0.000114
-4.44%
$ 113,679 $ 8,840
Jan 18, 2 PM $ 0.000119
-0.69%
$ 113,679 $ 8,843
Jan 18, 1 PM $ 0.00012
+0.16%
$ 119,789 $ 8,852
Jan 18, 11 AM $ 0.000122
+0.00%
$ 121,909 $ 9,394
Jan 18, 10 AM $ 0.000122
+0.75%
$ 120,999 $ 9,405
Jan 18, 9 AM $ 0.000121
-0.76%
$ 120,999 $ 8,863
Jan 18, 8 AM $ 0.000122
+0.77%
$ 121,929 $ 8,359
Jan 18, 7 AM $ 0.000121
-0.76%
$ 121,929 $ 7,879
Jan 18, 6 AM $ 0.000122
+0.77%
$ 121,929 $ 7,319
Jan 18, 5 AM $ 0.000122
-0.50%
$ 122,309 $ 6,832
Jan 18, 4 AM $ 0.000123
-0.51%
$ 122,939 $ 6,337
Jan 18, 3 AM $ 0.000124
-0.49%
$ 123,569 $ 5,807
Jan 18, 2 AM $ 0.000124
-0.57%
$ 124,179 $ 5,304
Jan 18, 1 AM $ 0.000125
+3.21%
$ 124,889 $ 4,838
Jan 18, 12 AM $ 0.000126
-0.59%
$ 125,639 $ 4,342