Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.000792
-0.88%
$791,999 $713
Dec 9, 2024 $0.000799
-9.92%
$798,999 $348
Dec 8, 2024 $0.000887
+3.38%
$886,999 $2,054
Dec 7, 2024 $0.000858
+5.02%
$857,999 $4,730
Dec 6, 2024 $0.000817
+2.25%
$816,999 $2,011
Dec 5, 2024 $0.000799
+1.65%
$798,999 $9,366
Dec 4, 2024 $0.000786
+11.17%
$785,999 $3,618
Dec 3, 2024 $0.000707
-1.39%
$706,999 $2,384
Dec 2, 2024 $0.000801
-17.93%
$800,999 $16,544
Dec 1, 2024 $0.000665
+2.15%
$665,000 $1,560
Nov 30, 2024 $0.000651
+5.85%
$651,000 $4,409
Nov 29, 2024 $0.000615
-2.69%
$615,000 $227
Nov 28, 2024 $0.000544
-4.73%
$544,000 $333
Nov 27, 2024 $0.000571
-1.55%
$571,000 $868
Nov 26, 2024 $0.00058
-6.45%
$580,000 $308
Nov 25, 2024 $0.00062
+12.93%
$620,000 $641
Nov 24, 2024 $0.000549
-1.06%
$549,000 $483
Nov 23, 2024 $0.000555
-15.80%
$554,890 $1,190
Nov 22, 2024 $0.0006
+9.09%
$600,000 $696
Nov 21, 2024 $0.000598
-0.27%
$598,000 $678
Nov 20, 2024 $0.0006
-6.18%
$599,638 $604
Nov 19, 2024 $0.000639
-4.04%
$639,110 $2,609
Nov 18, 2024 $0.000666
+10.45%
$666,000 $535
Nov 17, 2024 $0.0006
+4.11%
$600,324 $86
Nov 16, 2024 $0.000577
-6.55%
$576,595 $170
Nov 15, 2024 $0.000617
-2.21%
$617,000 $308
Nov 14, 2024 $0.000631
-1.38%
$630,930 $799
Nov 13, 2024 $0.00064
-10.90%
$639,769 $462
Nov 12, 2024 $0.000718
+0.42%
$718,000 $656
Nov 11, 2024 $0.000715
-2.48%
$714,713 $3,502
Nov 10, 2024 $0.000733
-0.55%
$732,918 $3,546
Nov 9, 2024 $0.000737
+21.41%
$736,981 $1,177
Nov 8, 2024 $0.000607
+0.38%
$607,000 $715
Nov 7, 2024 $0.000605
+11.59%
$604,746 $567
Nov 6, 2024 $0.000542
-22.43%
$541,926 $1,625
Nov 5, 2024 $0.000699
+13.05%
$698,623 $55
Nov 4, 2024 $0.000618
-0.48%
$618,000 $160
Nov 3, 2024 $0.000621
+3.33%
$621,000 $344
Nov 2, 2024 $0.000601
+0.00%
$601,000 $172
Nov 1, 2024 $0.000601
-10.03%
$601,000 $385
Oct 31, 2024 $0.000595
-6.45%
$595,000 $219
Oct 30, 2024 $0.000636
+0.19%
$636,000 $1,153
Oct 29, 2024 $0.000635
+1.90%
$634,734 $1,491
Oct 28, 2024 $0.000623
-2.03%
$622,888 $1,694
Oct 27, 2024 $0.000636
-4.82%
$635,826 $661
Oct 26, 2024 $0.000564
-14.55%
$564,000 $91
Oct 25, 2024 $0.00066
+9.27%
$660,000 $206
Oct 24, 2024 $0.000604
+2.75%
$604,000 $985
Oct 23, 2024 $0.000588
-18.33%
$587,834 $2,278
Oct 22, 2024 $0.00072
-3.38%
$719,801 $1,138