PsyOptions Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000126
-2.02%
$ 126,409 $ 3,888
Jan 17, 10 PM $ 0.000129
+0.00%
$ 129,019 $ 3,478
Jan 17, 9 PM $ 0.000129
+0.00%
$ 129,019 $ 3,564
Jan 17, 8 PM $ 0.000129
+0.00%
$ 129,019 $ 3,958
Jan 17, 7 PM $ 0.000129
+2.49%
$ 129,019 $ 4,492
Jan 17, 6 PM $ 0.000126
-1.45%
$ 125,879 $ 4,850
Jan 17, 5 PM $ 0.000128
+1.47%
$ 127,769 $ 4,626
Jan 17, 4 PM $ 0.000126
-2.62%
$ 125,879 $ 4,573
Jan 17, 3 PM $ 0.000129
-0.53%
$ 129,309 $ 4,542
Jan 17, 2 PM $ 0.00013
+3.27%
$ 129,999 $ 4,538
Jan 17, 1 PM $ 0.000126
-4.05%
$ 125,879 $ 4,631
Jan 17, 12 PM $ 0.000131
-0.69%
$ 131,189 $ 6,173
Jan 17, 11 AM $ 0.000132
+9.14%
$ 132,099 $ 6,318
Jan 17, 10 AM $ 0.000121
+0.00%
$ 121,039 $ 6,800
Jan 17, 9 AM $ 0.000121
+0.00%
$ 121,039 $ 6,994
Jan 17, 8 AM $ 0.000121
+0.00%
$ 121,039 $ 6,994
Jan 17, 7 AM $ 0.000121
+0.00%
$ 121,039 $ 6,994
Jan 17, 6 AM $ 0.000121
+0.00%
$ 121,039 $ 6,994
Jan 17, 5 AM $ 0.000121
+0.00%
$ 121,039 $ 7,057
Jan 17, 4 AM $ 0.000121
+0.00%
$ 121,039 $ 7,057
Jan 17, 3 AM $ 0.000121
+0.00%
$ 121,039 $ 7,057
Jan 17, 2 AM $ 0.000121
-5.35%
$ 121,039 $ 7,057
Jan 17, 12 AM $ 0.000125
+0.00%
$ 125,089 $ 7,036
Jan 16, 11 PM $ 0.000125
+0.00%
$ 125,089 $ 7,036
Jan 16, 10 PM $ 0.000125
-9.85%
$ 125,089 $ 7,036
Jan 16, 9 PM $ 0.000139
-0.88%
$ 138,759 $ 6,950
Jan 16, 8 PM $ 0.00014
+0.89%
$ 139,989 $ 6,556
Jan 16, 7 PM $ 0.000139
+0.00%
$ 139,989 $ 6,022
Jan 16, 6 PM $ 0.000139
-5.75%
$ 138,759 $ 5,537
Jan 16, 5 PM $ 0.000148
+0.76%
$ 148,339 $ 5,313
Jan 16, 4 PM $ 0.000147
+0.00%
$ 147,219 $ 4,808
Jan 16, 3 PM $ 0.000147
+0.00%
$ 147,219 $ 4,402
Jan 16, 2 PM $ 0.00015
+2.05%
$ 150,239 $ 3,885
Jan 16, 1 PM $ 0.000147
-3.11%
$ 147,219 $ 3,383
Jan 16, 12 PM $ 0.000152
+3.23%
$ 151,949 $ 1,399
Jan 16, 11 AM $ 0.000147
-4.50%
$ 147,189 $ 1,159
Jan 16, 10 AM $ 0.000154
+4.16%
$ 154,129 $ 619
Jan 16, 9 AM $ 0.000148
+0.00%
$ 147,969 $ 425
Jan 16, 6 AM $ 0.000155
+0.00%
$ 155,469 $ 501
Jan 16, 12 AM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 11 PM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 10 PM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 9 PM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 8 PM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 7 PM $ 0.000165
+0.00%
$ 164,899 $ 518
Jan 15, 6 PM $ 0.000165
+0.00%
$ 164,899 $ 529
Jan 15, 5 PM $ 0.000165
+0.00%
$ 164,899 $ 531
Jan 15, 4 PM $ 0.000165
+0.00%
$ 164,899 $ 531
Jan 15, 3 PM $ 0.000165
+0.00%
$ 164,899 $ 532
Jan 15, 2 PM $ 0.000165
+0.00%
$ 164,899 $ 532