PsyOptions Historical Data

PSY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00098
+2.73%
$ 980,000 $ 15,321
Oct 15, 2024 $ 0.000954
+8.53%
$ 954,000 $ 1,890
Oct 14, 2024 $ 0.00121
+29.69%
$ 1.21 million $ 60
Oct 13, 2024 $ 0.000931
-1.27%
$ 931,000 $ 5,264
Oct 12, 2024 $ 0.000943
+6.92%
$ 943,000 $ 759
Oct 11, 2024 $ 0.000882
+2.01%
$ 882,000 $ 3,965
Oct 10, 2024 $ 0.000936
+19.36%
$ 935,820 $ 2,397
Oct 9, 2024 $ 0.000784
-46.01%
$ 783,772 $ 4,737
Oct 8, 2024 $ 0.00145
-6.72%
$ 1.45 million $ 367
Oct 7, 2024 $ 0.00156
+11.09%
$ 1.56 million $ 36,338
Oct 6, 2024 $ 0.000926
+21.86%
$ 926,115 $ 29
Oct 5, 2024 $ 0.00076
-1.30%
$ 760,000 $ 646
Oct 4, 2024 $ 0.00077
-7.23%
$ 770,000 $ 798
Oct 3, 2024 $ 0.00083
+2.85%
$ 830,000 $ 3,313
Oct 2, 2024 $ 0.000807
-7.13%
$ 807,282 $ 1,568
Oct 1, 2024 $ 0.000869
-1.56%
$ 869,251 $ 1,971
Sep 30, 2024 $ 0.000883
-23.99%
$ 883,000 $ 2,364
Sep 29, 2024 $ 0.00116
+16.29%
$ 1.16 million $ 3,241
Sep 28, 2024 $ 0.000999
-24.19%
$ 999,133 $ 3,258
Sep 27, 2024 $ 0.00132
-2.80%
$ 1.32 million $ 3,995
Sep 26, 2024 $ 0.00136
-17.38%
$ 1.36 million $ 5,109
Sep 25, 2024 $ 0.00164
+15.01%
$ 1.64 million $ 27,576
Sep 24, 2024 $ 0.00143
+63.27%
$ 1.43 million $ 80,814
Sep 23, 2024 $ 0.000874
-6.14%
$ 874,000 $ 7,886
Sep 22, 2024 $ 0.000931
-47.74%
$ 931,287 $ 16,408
Sep 21, 2024 $ 0.00181
-25.01%
$ 1.81 million $ 0
Sep 20, 2024 $ 0.000458
+13.94%
$ 458,048 $ 233
Sep 19, 2024 $ 0.000402
+17.54%
$ 402,000 $ 4,855
Sep 18, 2024 $ 0.000342
-18.84%
$ 342,000 $ 157
Sep 17, 2024 $ 0.000421
+25.43%
$ 421,328 $ 49
Sep 16, 2024 $ 0.000338
+4.60%
$ 338,000 $ 73
Sep 15, 2024 $ 0.000323
+1.61%
$ 323,117 $ 86
Sep 14, 2024 $ 0.000318
+6.58%
$ 318,000 $ 898
Sep 13, 2024 $ 0.000309
-19.06%
$ 309,176 $ 2,476
Sep 12, 2024 $ 0.000378
-14.67%
$ 378,000 $ 2,323
Sep 11, 2024 $ 0.000443
+22.71%
$ 443,000 $ 14,671
Sep 10, 2024 $ 0.000361
-3.22%
$ 361,000 $ 191
Sep 9, 2024 $ 0.000373
-2.69%
$ 373,000 $ 50
Sep 8, 2024 $ 0.000385
+4.90%
$ 385,000 $ 347
Sep 7, 2024 $ 0.000367
-34.81%
$ 367,000 $ 1,604
Sep 6, 2024 $ 0.000563
-16.60%
$ 563,000 $ 545
Sep 5, 2024 $ 0.000675
+13.83%
$ 675,036 $ 358
Sep 4, 2024 $ 0.000598
-3.75%
$ 597,608 $ 84
Sep 3, 2024 $ 0.000622
-4.72%
$ 622,196 $ 12
Sep 2, 2024 $ 0.000653
+0.00%
$ 653,000 $ 25
Sep 1, 2024 $ 0.000653
-10.43%
$ 653,000 $ 35
Aug 31, 2024 $ 0.000729
-0.23%
$ 729,000 $ 44
Aug 30, 2024 $ 0.00073
+4.73%
$ 730,000 $ 374
Aug 29, 2024 $ 0.000697
+5.77%
$ 697,000 $ 138
Aug 28, 2024 $ 0.000659
-11.14%
$ 659,000 $ 127