PsyOptions Historical Data

PSY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000149
+0.18%
$ 148,759 $ 583
Jan 15, 12 PM $ 0.000148
-1.90%
$ 148,489 $ 582
Jan 15, 11 AM $ 0.000151
+0.00%
$ 151,359 $ 306
Jan 15, 10 AM $ 0.000151
+0.00%
$ 151,359 $ 311
Jan 15, 9 AM $ 0.000151
-3.62%
$ 151,359 $ 347
Jan 15, 8 AM $ 0.000157
+0.87%
$ 157,039 $ 490
Jan 15, 7 AM $ 0.000156
+0.00%
$ 155,689 $ 573
Jan 15, 6 AM $ 0.000156
-2.44%
$ 155,689 $ 687
Jan 15, 5 AM $ 0.00016
+0.00%
$ 159,589 $ 1,190
Jan 15, 4 AM $ 0.00016
+0.57%
$ 159,589 $ 1,625
Jan 15, 3 AM $ 0.000159
-3.77%
$ 158,689 $ 2,046
Jan 15, 2 AM $ 0.000165
+0.00%
$ 164,909 $ 2,411
Jan 15, 1 AM $ 0.000165
+8.46%
$ 164,909 $ 2,888
Jan 15, 12 AM $ 0.000152
+0.00%
$ 152,049 $ 3,373
Jan 14, 11 PM $ 0.000152
+0.00%
$ 152,049 $ 3,822
Jan 14, 10 PM $ 0.000152
+0.00%
$ 152,049 $ 4,295
Jan 14, 9 PM $ 0.000152
+0.00%
$ 152,049 $ 4,802
Jan 14, 8 PM $ 0.000152
+0.00%
$ 152,049 $ 5,256
Jan 14, 7 PM $ 0.000152
+0.74%
$ 152,049 $ 5,736
Jan 14, 6 PM $ 0.000151
+1.23%
$ 150,929 $ 6,227
Jan 14, 5 PM $ 0.000149
+0.00%
$ 149,089 $ 6,776
Jan 14, 4 PM $ 0.000149
+0.59%
$ 149,089 $ 7,236
Jan 14, 3 PM $ 0.000148
+0.00%
$ 148,209 $ 7,745
Jan 14, 2 PM $ 0.000148
-8.03%
$ 148,209 $ 8,267
Jan 14, 1 PM $ 0.000148
+0.00%
$ 148,449 $ 8,694
Jan 14, 12 PM $ 0.000148
+0.00%
$ 148,449 $ 9,197
Jan 14, 11 AM $ 0.000148
+0.00%
$ 148,449 $ 9,650
Jan 14, 8 AM $ 0.000142
+0.01%
$ 142,479 $ 10,928
Jan 14, 7 AM $ 0.000142
-5.99%
$ 142,469 $ 11,335
Jan 14, 6 AM $ 0.000152
-0.76%
$ 151,539 $ 11,743
Jan 14, 5 AM $ 0.000153
-3.31%
$ 152,699 $ 11,634
Jan 14, 4 AM $ 0.000158
+3.06%
$ 157,929 $ 11,617
Jan 14, 3 AM $ 0.000153
+0.53%
$ 153,209 $ 11,599
Jan 14, 2 AM $ 0.000152
-3.48%
$ 157,929 $ 11,634
Jan 14, 1 AM $ 0.000158
+0.00%
$ 152,659 $ 11,803
Jan 14, 12 AM $ 0.000158
+0.00%
$ 157,929 $ 11,827
Jan 13, 11 PM $ 0.000158
+0.00%
$ 157,929 $ 11,862
Jan 13, 10 PM $ 0.000158
+0.00%
$ 154,859 $ 11,978
Jan 13, 9 PM $ 0.000158
+0.00%
$ 154,599 $ 11,992
Jan 13, 8 PM $ 0.000158
+2.49%
$ 157,929 $ 11,810
Jan 13, 7 PM $ 0.000154
-2.43%
$ 154,099 $ 11,331
Jan 13, 6 PM $ 0.000158
+3.54%
$ 157,929 $ 10,829
Jan 13, 5 PM $ 0.000153
-0.22%
$ 152,529 $ 10,302
Jan 13, 4 PM $ 0.000153
+0.56%
$ 152,809 $ 10,052
Jan 13, 3 PM $ 0.000152
+0.07%
$ 151,959 $ 9,991
Jan 13, 2 PM $ 0.000152
-0.01%
$ 151,849 $ 9,998
Jan 13, 1 PM $ 0.000153
+0.00%
$ 152,999 $ 10,074
Jan 13, 12 PM $ 0.000153
+0.76%
$ 151,849 $ 10,003
Jan 13, 11 AM $ 0.000152
+0.00%
$ 152,999 $ 10,031
Jan 13, 10 AM $ 0.000152
-0.75%
$ 151,849 $ 9,983