PsyOptions Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000153
-0.06%
$ 152,999 $ 9,978
Jan 13, 8 AM $ 0.000153
+0.82%
$ 153,089 $ 10,054
Jan 13, 7 AM $ 0.000152
-1.89%
$ 151,849 $ 10,070
Jan 13, 6 AM $ 0.000155
-0.54%
$ 154,809 $ 9,958
Jan 13, 5 AM $ 0.000156
-0.54%
$ 155,649 $ 9,995
Jan 13, 4 AM $ 0.000156
-0.55%
$ 156,499 $ 10,106
Jan 13, 3 AM $ 0.000157
-0.33%
$ 157,369 $ 10,118
Jan 13, 2 AM $ 0.000152
-3.85%
$ 151,849 $ 10,166
Jan 13, 1 AM $ 0.000158
+0.00%
$ 157,929 $ 10,017
Jan 13, 12 AM $ 0.000158
+0.00%
$ 157,929 $ 10,055
Jan 12, 11 PM $ 0.000158
+4.00%
$ 157,929 $ 10,089
Jan 12, 10 PM $ 0.000152
+0.00%
$ 151,849 $ 10,041
Jan 12, 9 PM $ 0.000152
-3.85%
$ 151,849 $ 10,049
Jan 12, 8 PM $ 0.000158
+0.00%
$ 157,929 $ 10,305
Jan 12, 7 PM $ 0.000158
+0.00%
$ 157,929 $ 10,797
Jan 12, 6 PM $ 0.000158
+0.00%
$ 157,929 $ 11,336
Jan 12, 5 PM $ 0.000158
+7.69%
$ 157,929 $ 11,819
Jan 12, 4 PM $ 0.000147
-0.91%
$ 146,649 $ 12,041
Jan 12, 3 PM $ 0.000148
+0.00%
$ 147,999 $ 12,084
Jan 12, 2 PM $ 0.000148
-1.93%
$ 147,999 $ 12,119
Jan 12, 1 PM $ 0.000148
+0.05%
$ 148,069 $ 12,034
Jan 12, 12 PM $ 0.000148
-3.01%
$ 147,999 $ 12,054
Jan 12, 11 AM $ 0.000153
+3.11%
$ 152,599 $ 12,145
Jan 12, 10 AM $ 0.000148
-3.68%
$ 147,999 $ 11,879
Jan 12, 9 AM $ 0.000154
+0.75%
$ 153,659 $ 11,328
Jan 12, 8 AM $ 0.000153
+0.00%
$ 152,519 $ 10,828
Jan 12, 7 AM $ 0.000154
+0.00%
$ 153,659 $ 10,343
Jan 12, 6 AM $ 0.000154
+0.00%
$ 153,659 $ 9,882
Jan 12, 5 AM $ 0.000154
+0.75%
$ 153,659 $ 9,426
Jan 12, 4 AM $ 0.000153
-0.75%
$ 152,519 $ 8,911
Jan 12, 3 AM $ 0.000154
+0.75%
$ 153,669 $ 8,382
Jan 12, 2 AM $ 0.000154
+0.75%
$ 153,669 $ 7,928
Jan 12, 1 AM $ 0.000153
+0.00%
$ 152,519 $ 7,465
Jan 12, 12 AM $ 0.000153
+0.00%
$ 152,519 $ 7,500
Jan 11, 11 PM $ 0.000153
+0.00%
$ 153,669 $ 7,431
Jan 11, 10 PM $ 0.000153
-1.22%
$ 152,519 $ 7,494
Jan 11, 9 PM $ 0.000154
+0.53%
$ 154,409 $ 7,825
Jan 11, 8 PM $ 0.000154
-0.75%
$ 153,599 $ 7,790
Jan 11, 7 PM $ 0.000155
+0.00%
$ 154,759 $ 7,763
Jan 11, 6 PM $ 0.000155
+0.00%
$ 154,759 $ 7,727
Jan 11, 5 PM $ 0.000155
-0.01%
$ 154,759 $ 7,740
Jan 11, 4 PM $ 0.000154
-0.99%
$ 153,599 $ 7,725
Jan 11, 3 PM $ 0.000155
+1.05%
$ 155,129 $ 7,666
Jan 11, 2 PM $ 0.000154
-0.07%
$ 153,519 $ 7,557
Jan 11, 1 PM $ 0.000154
+0.06%
$ 153,619 $ 7,592
Jan 11, 12 PM $ 0.000154
-0.08%
$ 153,529 $ 7,606
Jan 11, 11 AM $ 0.000154
-2.56%
$ 153,659 $ 7,888
Jan 11, 10 AM $ 0.000158
+0.00%
$ 157,689 $ 8,108
Jan 11, 9 AM $ 0.000158
+0.00%
$ 157,689 $ 8,769
Jan 11, 8 AM $ 0.000158
+0.00%
$ 157,689 $ 9,359