做你自己 Historical Data

做你自己
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅586
+0.00%
$ 6,284 $ 2,687
Apr 9, 2026 $ 0.0₅447
-4.70%
$ -- $ 467
Mar 30, 2026 $ 0.0₅434
+0.00%
$ -- $ 1,484
Mar 29, 2026 $ 0.0₅48
+7.05%
$ -- $ 1,102
Mar 10, 2026 $ 0.0₅468
-0.65%
$ -- $ 559
Mar 9, 2026 $ 0.0₅483
+0.05%
$ -- $ 588
Mar 8, 2026 $ 0.0₅608
+17.58%
$ -- $ 12,924
Mar 7, 2026 $ 0.0₅42
+6.79%
$ -- $ 4,519
Mar 6, 2026 $ 0.0₅379
+0.00%
$ 3,791 $ 46
Mar 1, 2026 $ 0.0₅426
+11.94%
$ -- $ 367
Feb 25, 2026 $ 0.0₅39
+2.07%
$ -- $ 121
Feb 24, 2026 $ 0.0₅334
-1.38%
$ -- $ 479
Feb 20, 2026 $ 0.0₅376
+4.53%
$ -- $ 1,387
Feb 16, 2026 $ 0.0₅37
+0.00%
$ -- $ 38
Feb 15, 2026 $ 0.0₅38
-5.24%
$ -- $ 35
Feb 14, 2026 $ 0.0₅427
-4.61%
$ -- $ 35
Feb 13, 2026 $ 0.0₅465
-14.11%
$ -- $ 3,372
Feb 12, 2026 $ 0.0₅542
-30.13%
$ 5,416 $ 12,332
Feb 11, 2026 $ 0.0₅776
-57.07%
$ 7,757 $ 52,097
Feb 10, 2026 $ 0.000018
-13.74%
$ -- $ 262,147
Download