Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0206
+0.00%
$20.63 million $513
Today, at 5 AM $0.0206
+0.00%
$20.63 million $513
Today, at 3 AM $0.0206
+0.00%
$20.63 million $511
Today, at 2 AM $0.0206
+0.00%
$20.63 million $893
Yesterday, at 11 PM $0.0206
+0.00%
$20.63 million $921
Yesterday, at 10 PM $0.0206
+0.00%
$20.63 million $921
Yesterday, at 9 PM $0.0206
+0.00%
$20.63 million $921
Yesterday, at 8 PM $0.0206
+0.00%
$20.63 million $998
Yesterday, at 7 PM $0.0206
+0.00%
$20.63 million $1,021
Yesterday, at 6 PM $0.0206
+0.00%
$20.63 million $1,039
Yesterday, at 5 PM $0.0206
+2.03%
$20.63 million $1,057
Yesterday, at 4 PM $0.0202
+0.00%
$20.22 million $1,503
Yesterday, at 1 PM $0.0202
+0.00%
$20.22 million $1,516
Yesterday, at 12 PM $0.0202
+0.00%
$20.22 million $1,516
Yesterday, at 11 AM $0.0202
+0.00%
$20.22 million $1,516
Yesterday, at 10 AM $0.0202
+0.00%
$20.22 million $1,517
Yesterday, at 9 AM $0.0206
+0.00%
$20.63 million $1,446
Yesterday, at 8 AM $0.0206
+0.00%
$20.63 million $1,447
Yesterday, at 7 AM $0.0206
+2.43%
$20.63 million $1,447
Yesterday, at 6 AM $0.0201
+0.00%
$20.14 million $1,051
Yesterday, at 5 AM $0.0201
+0.00%
$20.14 million $1,051
Yesterday, at 4 AM $0.0201
+0.00%
$20.14 million $1,096
Yesterday, at 3 AM $0.0201
-2.42%
$20.14 million $1,097
Yesterday, at 2 AM $0.0206
+0.00%
$20.64 million $714
Yesterday, at 1 AM $0.0202
+0.00%
$20.21 million $686
Sep 22, 11 PM $0.0202
+0.00%
$20.21 million $688
Sep 22, 9 PM $0.0202
+0.00%
$20.22 million $688
Sep 22, 8 PM $0.0202
+0.00%
$20.22 million $612
Sep 22, 7 PM $0.0202
+0.00%
$20.22 million $588
Sep 22, 6 PM $0.0202
-2.03%
$20.22 million $571
Sep 22, 5 PM $0.0206
+2.08%
$20.64 million $560
Sep 22, 4 PM $0.0202
+0.00%
$20.22 million $72
Sep 22, 2 PM $0.0202
+0.00%
$20.22 million $59
Sep 22, 1 PM $0.0202
+0.00%
$20.22 million $109
Sep 22, 12 PM $0.0202
+0.00%
$20.22 million $126
Sep 22, 11 AM $0.0202
+0.00%
$20.22 million $148
Sep 22, 10 AM $0.0202
+0.00%
$20.22 million $148
Sep 22, 9 AM $0.0202
+0.00%
$20.22 million $10,636
Sep 22, 8 AM $0.0202
+0.00%
$20.22 million $11,911
Sep 22, 7 AM $0.0202
+0.00%
$20.22 million $11,912
Sep 22, 6 AM $0.0202
-0.05%
$20.22 million $11,911
Sep 22, 5 AM $0.0202
+0.10%
$20.23 million $11,911
Sep 22, 4 AM $0.0202
+0.00%
$20.21 million $11,867
Sep 22, 3 AM $0.0202
+0.00%
$20.21 million $11,867
Sep 22, 2 AM $0.0202
+0.00%
$20.21 million $11,867
Sep 22, 1 AM $0.0202
+0.00%
$20.21 million $11,867
Sep 21, 8 PM $0.0202
+0.00%
$20.21 million $11,864
Sep 21, 7 PM $0.0202
+0.00%
$20.21 million $11,883
Sep 21, 6 PM $0.0202
-0.05%
$20.21 million $11,883
Sep 21, 5 PM $0.0202
+0.00%
$20.22 million $11,876
Download