NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0236
+0.00%
$ 23.64 million $ 927
Today, at 9 PM $ 0.0236
+0.00%
$ 23.64 million $ 927
Today, at 8 PM $ 0.0236
+0.55%
$ 23.64 million $ 832
Today, at 7 PM $ 0.0235
+0.00%
$ 23.51 million $ 301
Today, at 6 PM $ 0.0235
+0.00%
$ 23.52 million $ 340
Today, at 5 PM $ 0.0235
+0.00%
$ 23.52 million $ 163
Today, at 4 PM $ 0.0235
+0.00%
$ 23.52 million $ 193
Today, at 2 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
Today, at 1 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
Today, at 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 974
Today, at 11 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,026
Yesterday, at 7 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,074
Yesterday, at 6 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,042
Yesterday, at 5 PM $ 0.0235
-0.04%
$ 23.52 million $ 1,033
Yesterday, at 4 PM $ 0.0236
-0.04%
$ 23.55 million $ 935
Yesterday, at 3 PM $ 0.0236
+0.00%
$ 23.56 million $ 317
Yesterday, at 1 PM $ 0.0236
-0.51%
$ 23.56 million $ 327
Yesterday, at 12 PM $ 0.0237
+0.00%
$ 23.68 million $ 247
Yesterday, at 11 AM $ 0.0237
+0.55%
$ 23.68 million $ 114
Yesterday, at 9 AM $ 0.0236
+0.00%
$ 23.55 million $ 138
Yesterday, at 8 AM $ 0.0236
+0.00%
$ 23.55 million $ 138
Yesterday, at 4 AM $ 0.0236
+0.00%
$ 23.55 million $ 497
Jun 22, 9 PM $ 0.0236
+0.00%
$ 23.55 million $ 497
Jun 22, 8 PM $ 0.0236
+0.00%
$ 23.55 million $ 508
Jun 22, 7 PM $ 0.0236
+0.00%
$ 23.55 million $ 508
Jun 22, 3 PM $ 0.0236
-0.08%
$ 23.55 million $ 467
Jun 22, 1 PM $ 0.0236
+0.00%
$ 23.57 million $ 515
Jun 22, 12 PM $ 0.0236
+0.00%
$ 23.56 million $ 491
Jun 22, 11 AM $ 0.0236
+0.00%
$ 23.56 million $ 490
Jun 22, 7 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 6 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 5 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 835
Jun 22, 3 AM $ 0.0237
+0.00%
$ 23.7 million $ 450
Jun 21, 9 PM $ 0.0237
+0.00%
$ 23.7 million $ 977
Jun 21, 7 PM $ 0.0237
+0.00%
$ 23.7 million $ 977
Jun 21, 5 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,014
Jun 21, 2 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,014
Jun 21, 1 PM $ 0.0237
+0.00%
$ 23.69 million $ 1,253
Jun 21, 11 AM $ 0.0237
+0.55%
$ 23.69 million $ 1,205
Jun 21, 9 AM $ 0.0236
+0.00%
$ 23.56 million $ 820
Jun 21, 8 AM $ 0.0236
+0.00%
$ 23.56 million $ 820
Jun 21, 7 AM $ 0.0237
+0.00%
$ 23.67 million $ 820
Jun 21, 5 AM $ 0.0237
-0.04%
$ 23.67 million $ 819
Jun 21, 4 AM $ 0.0237
+0.00%
$ 23.68 million $ 817
Jun 21, 3 AM $ 0.0236
+0.00%
$ 23.56 million $ 918
Jun 21, 2 AM $ 0.0236
+0.00%
$ 23.56 million $ 379
Jun 21, 1 AM $ 0.0236
+0.00%
$ 23.56 million $ 381
Jun 20, 10 PM $ 0.0236
+0.00%
$ 23.56 million $ 383
Jun 20, 5 PM $ 0.0236
-0.51%
$ 23.55 million $ 477
Download