NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0249
+0.00%
$ 24.95 million $ 3,412
Today, at 4 PM $ 0.0249
+0.24%
$ 24.91 million $ 3,235
Today, at 3 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,289
Today, at 2 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,219
Today, at 1 PM $ 0.0249
+0.00%
$ 24.85 million $ 3,187
Today, at 12 PM $ 0.0249
-0.12%
$ 24.85 million $ 3,166
Today, at 11 AM $ 0.0249
-0.32%
$ 24.88 million $ 3,259
Today, at 10 AM $ 0.025
+0.32%
$ 24.96 million $ 3,772
Today, at 9 AM $ 0.0249
-0.28%
$ 24.88 million $ 3,915
Today, at 8 AM $ 0.0249
+0.36%
$ 24.95 million $ 3,915
Today, at 7 AM $ 0.0249
+0.00%
$ 24.86 million $ 3,599
Today, at 6 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,329
Today, at 5 AM $ 0.0248
-0.20%
$ 24.79 million $ 4,345
Today, at 4 AM $ 0.0248
-0.20%
$ 24.84 million $ 4,664
Today, at 3 AM $ 0.0249
+0.04%
$ 24.87 million $ 4,576
Today, at 2 AM $ 0.0249
+0.00%
$ 24.86 million $ 5,105
Today, at 1 AM $ 0.0249
+0.00%
$ 24.86 million $ 4,965
Yesterday, at 12 AM $ 0.0249
-0.36%
$ 24.86 million $ 4,965
Yesterday, at 11 PM $ 0.0249
+0.20%
$ 24.95 million $ 5,527
Yesterday, at 10 PM $ 0.0249
+0.04%
$ 24.9 million $ 4,392
Yesterday, at 9 PM $ 0.0249
+0.08%
$ 24.89 million $ 4,388
Yesterday, at 8 PM $ 0.0249
-0.08%
$ 24.87 million $ 5,102
Yesterday, at 7 PM $ 0.0249
+0.00%
$ 24.89 million $ 5,071
Yesterday, at 6 PM $ 0.0249
+0.04%
$ 24.88 million $ 5,255
Yesterday, at 5 PM $ 0.0249
+0.00%
$ 24.87 million $ 5,344
Yesterday, at 4 PM $ 0.0249
-0.28%
$ 24.87 million $ 5,295
Yesterday, at 3 PM $ 0.0249
+0.24%
$ 24.94 million $ 5,217
Yesterday, at 2 PM $ 0.0249
+0.00%
$ 24.88 million $ 5,299
Yesterday, at 1 PM $ 0.0249
+0.00%
$ 24.88 million $ 5,159
Yesterday, at 12 PM $ 0.0249
+0.20%
$ 24.88 million $ 5,210
Yesterday, at 11 AM $ 0.0248
-0.16%
$ 24.83 million $ 5,375
Yesterday, at 10 AM $ 0.0249
-0.36%
$ 24.87 million $ 4,932
Yesterday, at 8 AM $ 0.025
+0.12%
$ 24.96 million $ 4,897
Yesterday, at 7 AM $ 0.0249
-0.24%
$ 24.93 million $ 4,993
Yesterday, at 6 AM $ 0.025
+0.12%
$ 24.99 million $ 4,275
Yesterday, at 5 AM $ 0.025
+0.00%
$ 24.96 million $ 4,235
Yesterday, at 4 AM $ 0.025
+0.08%
$ 24.96 million $ 3,796
Yesterday, at 3 AM $ 0.0249
-0.28%
$ 24.94 million $ 3,813
Yesterday, at 2 AM $ 0.025
+0.00%
$ 25.01 million $ 3,174
Yesterday, at 1 AM $ 0.025
+0.00%
$ 25.01 million $ 3,258
Apr 19, 12 AM $ 0.0249
+0.00%
$ 24.95 million $ 3,468
Apr 18, 11 PM $ 0.0249
+0.00%
$ 24.95 million $ 2,915
Apr 18, 10 PM $ 0.0249
+0.00%
$ 24.95 million $ 2,966
Apr 18, 9 PM $ 0.0249
-0.28%
$ 24.95 million $ 2,966
Apr 18, 8 PM $ 0.025
-0.08%
$ 25.02 million $ 2,235
Apr 18, 7 PM $ 0.025
+0.00%
$ 25.04 million $ 2,111
Apr 18, 6 PM $ 0.025
-0.24%
$ 25.04 million $ 2,176
Apr 18, 5 PM $ 0.0251
+0.16%
$ 25.1 million $ 3,039
Apr 18, 4 PM $ 0.0251
-0.20%
$ 25.06 million $ 3,118
Apr 18, 3 PM $ 0.0251
+0.20%
$ 25.11 million $ 3,682
Download