NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0247
+0.00%
$ 24.74 million $ 1,001
Yesterday $ 0.0247
-0.04%
$ 24.74 million $ 1,005
May 9, 2026 $ 0.0248
+0.41%
$ 24.75 million $ 1,623
May 8, 2026 $ 0.0246
-0.64%
$ 24.65 million $ 1,447
May 7, 2026 $ 0.0248
+0.61%
$ 24.81 million $ 1,894
May 6, 2026 $ 0.0247
+0.00%
$ 24.66 million $ 7,142
May 5, 2026 $ 0.0268
+8.70%
$ 26.85 million $ 3,831
May 4, 2026 $ 0.0247
-1.04%
$ 24.7 million $ 4,686
May 3, 2026 $ 0.025
+0.48%
$ 24.98 million $ 5,705
May 2, 2026 $ 0.0247
-0.56%
$ 24.73 million $ 1,361
May 1, 2026 $ 0.0249
+1.02%
$ 24.87 million $ 1,546
Apr 30, 2026 $ 0.0246
-1.16%
$ 24.62 million $ 3,180
Apr 29, 2026 $ 0.0248
-0.20%
$ 24.77 million $ 3,281
Apr 28, 2026 $ 0.0248
-0.68%
$ 24.82 million $ 2,646
Apr 27, 2026 $ 0.025
-0.36%
$ 24.99 million $ 5,015
Apr 26, 2026 $ 0.0251
+0.12%
$ 25.07 million $ 3,970
Apr 25, 2026 $ 0.025
-0.12%
$ 25.04 million $ 3,001
Apr 24, 2026 $ 0.0251
+0.20%
$ 25.07 million $ 6,005
Apr 23, 2026 $ 0.025
+0.08%
$ 25.02 million $ 12,903
Apr 22, 2026 $ 0.025
+0.40%
$ 25 million $ 86,174
Apr 21, 2026 $ 0.0249
-0.24%
$ 24.9 million $ 5,086
Apr 20, 2026 $ 0.025
+0.04%
$ 24.96 million $ 2,097
Apr 19, 2026 $ 0.0249
+0.00%
$ 24.95 million $ 5,527
Apr 18, 2026 $ 0.0249
-0.87%
$ 24.95 million $ 2,915
Apr 17, 2026 $ 0.0252
-0.59%
$ 25.17 million $ 11,792
Apr 16, 2026 $ 0.0254
-0.63%
$ 25.32 million $ 12,785
Apr 15, 2026 $ 0.0255
+0.63%
$ 25.52 million $ 15,522
Apr 14, 2026 $ 0.0254
-0.51%
$ 25.36 million $ 8,315
Apr 13, 2026 $ 0.0255
-0.16%
$ 25.49 million $ 11,142
Apr 12, 2026 $ 0.0255
+0.31%
$ 25.53 million $ 20,173
Apr 11, 2026 $ 0.0255
+0.80%
$ 25.45 million $ 5,866
Apr 10, 2026 $ 0.0253
-0.82%
$ 25.25 million $ 10,432
Apr 9, 2026 $ 0.0255
+1.23%
$ 25.46 million $ 22,327
Apr 8, 2026 $ 0.0251
+0.40%
$ 25.15 million $ 30,912
Apr 7, 2026 $ 0.025
-1.53%
$ 25.05 million $ 27,995
Apr 6, 2026 $ 0.0255
+8.41%
$ 25.51 million $ 28,115
Apr 5, 2026 $ 0.0235
+0.73%
$ 23.53 million $ 75,220
Apr 4, 2026 $ 0.0234
-0.38%
$ 23.36 million $ 28,212
Apr 3, 2026 $ 0.0254
+8.36%
$ 25.42 million $ 15,460
Apr 2, 2026 $ 0.0235
+7.42%
$ 23.46 million $ 32,786
Apr 1, 2026 $ 0.0218
-4.13%
$ 21.84 million $ 42,774
Mar 31, 2026 $ 0.0228
-0.96%
$ 22.78 million $ 92,125
Mar 30, 2026 $ 0.023
-67.27%
$ 23 million $ 241,254
Mar 29, 2026 $ 0.0785
-88.27%
$ 78.45 million $ 398,978
Mar 28, 2026 $ 0.681
+3,541.34%
$ 680.93 million $ 370,630
Mar 27, 2026 $ 0.0187
-0.05%
$ 18.7 million $ 2,524
Mar 26, 2026 $ 0.0187
+1.46%
$ 18.71 million $ 94,019
Mar 25, 2026 $ 0.0184
+0.66%
$ 18.44 million $ 8,851
Mar 24, 2026 $ 0.0183
+0.55%
$ 18.32 million $ 4,138
Mar 23, 2026 $ 0.0183
+0.61%
$ 18.28 million $ 4,484
Download