NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0221
-0.18%
$ 22.11 million $ 6,816
Yesterday $ 0.0225
-3.27%
$ 22.45 million $ 720
Jul 13, 2026 $ 0.023
-0.82%
$ 23.02 million $ 17,197
Jul 12, 2026 $ 0.0232
-0.60%
$ -- $ 57
Jul 11, 2026 $ 0.0234
+0.52%
$ -- $ 45
Jul 10, 2026 $ 0.0232
-0.04%
$ 23.23 million $ 607
Jul 9, 2026 $ 0.0232
-0.04%
$ 23.24 million $ 349
Jul 8, 2026 $ 0.0232
-0.04%
$ 23.25 million $ 218
Jul 7, 2026 $ 0.0233
-0.56%
$ 23.26 million $ 122
Jul 6, 2026 $ 0.0234
+0.30%
$ 23.39 million $ 1,615
Jul 5, 2026 $ 0.0233
+0.00%
$ 23.32 million $ 626
Jul 4, 2026 $ 0.0233
-0.04%
$ 23.29 million $ 980
Jul 3, 2026 $ 0.0233
+0.17%
$ 23.28 million $ 977
Jul 2, 2026 $ 0.0232
-0.73%
$ 23.24 million $ 2,001
Jul 1, 2026 $ 0.0234
-0.81%
$ 23.41 million $ 1,989
Jun 30, 2026 $ 0.0236
+0.77%
$ 23.6 million $ 1,956
Jun 29, 2026 $ 0.0234
-0.26%
$ 23.42 million $ 91
Jun 28, 2026 $ 0.0235
+1.87%
$ 23.48 million $ 1,296
Jun 27, 2026 $ 0.0231
-1.83%
$ 23.05 million $ 383
Jun 26, 2026 $ 0.0235
-0.63%
$ 23.48 million $ 1,151
Jun 25, 2026 $ 0.0236
+0.47%
$ 23.63 million $ 1,782
Jun 24, 2026 $ 0.0235
-0.04%
$ 23.51 million $ 867
Jun 23, 2026 $ 0.0235
-0.13%
$ 23.52 million $ 1,074
Jun 22, 2026 $ 0.0236
-0.63%
$ 23.55 million $ 497
Jun 21, 2026 $ 0.0237
+0.59%
$ 23.7 million $ 977
Jun 20, 2026 $ 0.0236
-0.46%
$ 23.56 million $ 383
Jun 19, 2026 $ 0.0237
+0.51%
$ 23.67 million $ 181
Jun 18, 2026 $ 0.0236
-0.55%
$ -- $ 97
Jun 17, 2026 $ 0.0236
-0.59%
$ -- $ 305
Jun 16, 2026 $ 0.0231
-1.87%
$ 23.12 million $ 97
Jun 15, 2026 $ 0.0236
-0.13%
$ 23.56 million $ 1,628
Jun 14, 2026 $ 0.0236
+0.00%
$ 23.59 million $ 2,265
Jun 13, 2026 $ 0.0236
-0.17%
$ 23.59 million $ 1,154
Jun 12, 2026 $ 0.0238
+0.42%
$ 23.76 million $ 3,491
Jun 11, 2026 $ 0.0237
-0.08%
$ 23.66 million $ 221
Jun 10, 2026 $ 0.0237
-4.09%
$ 23.68 million $ 1,774
Jun 9, 2026 $ 0.0247
+4.09%
$ 24.69 million $ 689
Jun 8, 2026 $ 0.0237
-0.63%
$ 23.72 million $ 1,405
Jun 7, 2026 $ 0.0239
-3.36%
$ 23.87 million $ 1,325
Jun 6, 2026 $ 0.0247
+4.04%
$ 24.7 million $ 975
Jun 5, 2026 $ 0.0237
-3.81%
$ 23.74 million $ 903
Jun 4, 2026 $ 0.0247
+3.83%
$ 24.68 million $ 509
Jun 3, 2026 $ 0.0238
-0.04%
$ 23.77 million $ 697
Jun 2, 2026 $ 0.0238
-3.69%
$ 23.78 million $ 899
Jun 1, 2026 $ 0.0247
+3.70%
$ 24.69 million $ 715
May 31, 2026 $ 0.0238
-0.79%
$ 23.81 million $ 1,030
May 30, 2026 $ 0.024
-2.79%
$ 24 million $ 5,100
May 29, 2026 $ 0.0247
+3.00%
$ 24.69 million $ 1,909
May 28, 2026 $ 0.024
-2.96%
$ 23.97 million $ 814
May 27, 2026 $ 0.0247
+3.00%
$ 24.7 million $ 246
Download