NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0238
-3.56%
$ 23.81 million $ 625
Yesterday $ 0.0238
-0.79%
$ 23.81 million $ 1,030
May 30, 2026 $ 0.024
-2.79%
$ 24 million $ 5,100
May 29, 2026 $ 0.0247
+3.00%
$ 24.69 million $ 1,909
May 28, 2026 $ 0.024
-2.96%
$ 23.97 million $ 814
May 27, 2026 $ 0.0247
+3.00%
$ 24.7 million $ 246
May 26, 2026 $ 0.024
-0.12%
$ 23.98 million $ 1,224
May 25, 2026 $ 0.024
-0.12%
$ 24.01 million $ 2,830
May 24, 2026 $ 0.024
-1.07%
$ 24.04 million $ 3,840
May 23, 2026 $ 0.0243
+0.21%
$ 24.3 million $ 1,471
May 22, 2026 $ 0.0243
-0.82%
$ 24.25 million $ 4,897
May 21, 2026 $ 0.0244
-0.85%
$ 24.45 million $ 8,160
May 20, 2026 $ 0.0247
-0.52%
$ 24.66 million $ 1,746
May 19, 2026 $ 0.0248
+0.49%
$ 24.79 million $ 3,227
May 18, 2026 $ 0.0247
+0.28%
$ 24.67 million $ 6,277
May 17, 2026 $ 0.0246
+0.04%
$ 24.6 million $ 1,024
May 16, 2026 $ 0.0246
-0.61%
$ 24.59 million $ 1,734
May 15, 2026 $ 0.0246
-0.32%
$ 24.62 million $ 10,839
May 14, 2026 $ 0.0247
+0.45%
$ 24.7 million $ 4,481
May 13, 2026 $ 0.0247
+0.45%
$ 24.72 million $ 552
May 12, 2026 $ 0.0246
+0.00%
$ 24.61 million $ 1,506
May 11, 2026 $ 0.0246
-0.53%
$ 24.61 million $ 1,490
May 10, 2026 $ 0.0247
-0.04%
$ 24.74 million $ 1,005
May 9, 2026 $ 0.0248
+0.41%
$ 24.75 million $ 1,623
May 8, 2026 $ 0.0246
-0.64%
$ 24.65 million $ 1,447
May 7, 2026 $ 0.0248
+0.61%
$ 24.81 million $ 1,894
May 6, 2026 $ 0.0247
+0.00%
$ 24.66 million $ 7,142
May 5, 2026 $ 0.0268
+8.70%
$ 26.85 million $ 3,831
May 4, 2026 $ 0.0247
-1.04%
$ 24.7 million $ 4,686
May 3, 2026 $ 0.025
+0.48%
$ 24.98 million $ 5,705
May 2, 2026 $ 0.0247
-0.56%
$ 24.73 million $ 1,361
May 1, 2026 $ 0.0249
+1.02%
$ 24.87 million $ 1,546
Apr 30, 2026 $ 0.0246
-1.16%
$ 24.62 million $ 3,180
Apr 29, 2026 $ 0.0248
-0.20%
$ 24.77 million $ 3,281
Apr 28, 2026 $ 0.0248
-0.68%
$ 24.82 million $ 2,646
Apr 27, 2026 $ 0.025
-0.36%
$ 24.99 million $ 5,015
Apr 26, 2026 $ 0.0251
+0.12%
$ 25.07 million $ 3,970
Apr 25, 2026 $ 0.025
-0.12%
$ 25.04 million $ 3,001
Apr 24, 2026 $ 0.0251
+0.20%
$ 25.07 million $ 6,005
Apr 23, 2026 $ 0.025
+0.08%
$ 25.02 million $ 12,903
Apr 22, 2026 $ 0.025
+0.40%
$ 25 million $ 86,174
Apr 21, 2026 $ 0.0249
-0.24%
$ 24.9 million $ 5,086
Apr 20, 2026 $ 0.025
+0.04%
$ 24.96 million $ 2,097
Apr 19, 2026 $ 0.0249
+0.00%
$ 24.95 million $ 5,527
Apr 18, 2026 $ 0.0249
-0.87%
$ 24.95 million $ 2,915
Apr 17, 2026 $ 0.0252
-0.59%
$ 25.17 million $ 11,792
Apr 16, 2026 $ 0.0254
-0.63%
$ 25.32 million $ 12,785
Apr 15, 2026 $ 0.0255
+0.63%
$ 25.52 million $ 15,522
Apr 14, 2026 $ 0.0254
-0.51%
$ 25.36 million $ 8,315
Apr 13, 2026 $ 0.0255
-0.16%
$ 25.49 million $ 11,142
Download