NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0236
+0.00%
$ 23.64 million $ 927
8:43 PM $ 0.0236
+0.55%
$ 23.64 million $ 832
7:26 PM $ 0.0235
+0.00%
$ 23.51 million $ 301
7:01 PM $ 0.0235
+0.00%
$ 23.51 million $ 317
6:50 PM $ 0.0235
+0.00%
$ 23.52 million $ 340
6:44 PM $ 0.0235
+0.00%
$ 23.52 million $ 364
6:43 PM $ 0.0235
+0.00%
$ 23.52 million $ 176
5:47 PM $ 0.0235
+0.00%
$ 23.52 million $ 163
5:43 PM $ 0.0235
+0.00%
$ 23.52 million $ 163
5:19 PM $ 0.0235
+0.00%
$ 23.52 million $ 193
5:18 PM $ 0.0235
+0.00%
$ 23.52 million $ 193
4:53 PM $ 0.0235
+0.00%
$ 23.52 million $ 193
4:52 PM $ 0.0235
+0.00%
$ 23.52 million $ 270
4:50 PM $ 0.0235
+0.00%
$ 23.52 million $ 889
2:01 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
2:00 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
1:17 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
1:12 PM $ 0.0235
+0.00%
$ 23.52 million $ 974
1:11 PM $ 0.0235
+0.00%
$ 23.52 million $ 974
12:38 PM $ 0.0235
+0.00%
$ 23.52 million $ 974
12:22 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,047
12:21 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,047
12:20 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,047
12:01 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,026
11:58 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,026
11:29 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,107
Download