NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0207
+0.00%
$ 20.67 million $ 49
7:56 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
6:35 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
5:29 AM $ 0.0207
+0.00%
$ 20.67 million $ 47
5:07 AM $ 0.0207
+0.00%
$ 20.67 million $ 47
5:06 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
5:01 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
5:00 AM $ 0.0207
+0.00%
$ 20.67 million $ 49
4:41 AM $ 0.0207
+0.00%
$ 20.67 million $ 49
1:04 AM $ 0.0207
+0.00%
$ 20.67 million $ 48
12:25 AM $ 0.0207
-0.05%
$ 20.68 million $ 48
9:15 PM $ 0.0207
+0.00%
$ 20.68 million $ 39
9:14 PM $ 0.0207
+0.00%
$ 20.68 million $ 397
8:55 PM $ 0.0207
+0.00%
$ 20.68 million $ 397
8:54 PM $ 0.0207
+0.00%
$ 20.68 million $ 846
8:28 PM $ 0.0207
+0.00%
$ 20.68 million $ 846
7:25 PM $ 0.0206
+0.00%
$ 20.62 million $ 809
7:24 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,316
7:23 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,332
7:22 PM $ 0.0206
+0.00%
$ 20.62 million $ 3,269
7:21 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,218
7:20 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,232
3:19 PM $ 0.0206
+0.00%
$ 20.62 million $ 5,232
Download