Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0206
+5.90%
$20.64 million $83,105
Sep 7 $0.0195
+0.88%
$19.49 million $19,200
Aug 31 $0.0189
-0.05%
$18.89 million $590
Aug 24 $0.0189
-0.63%
$18.9 million $441
Aug 17 $0.0192
-8.22%
$19.02 million $624
Aug 10 $0.0201
-1.23%
$20.06 million $2,394
Aug 3 $0.0203
-4.29%
$20.32 million $1,352
Jul 27 $0.0211
-2.04%
$21.14 million $3,668
Jul 20 $0.0216
+0.65%
$21.58 million $12,687
Jul 13 $0.0214
-7.63%
$21.44 million $8,218
Jul 6 $0.0234
+0.13%
$-- $84
Jun 29 $0.0233
-0.68%
$23.32 million $242
Jun 22 $0.0231
-2.74%
$23.48 million $145
Jun 15 $0.0236
-0.13%
$23.7 million $76
Jun 8 $0.0236
-1.17%
$23.59 million $271
Jun 1 $0.0247
+3.74%
$23.87 million $289
May 25 $0.024
-0.17%
$23.81 million $1,187
May 18 $0.0243
-1.22%
$24.04 million $2,322
May 11 $0.0246
-0.61%
$24.6 million $3,289
May 4 $0.0248
-0.84%
$24.74 million $1,404
Apr 27 $0.0247
-1.40%
$24.98 million $143
Apr 20 $0.025
+0.36%
$25.07 million $115,268
Apr 13 $0.0249
-2.27%
$24.95 million $62,471
Apr 6 $0.0255
+8.16%
$25.53 million $125,647
Mar 30 $0.0234
-66.76%
$23.53 million $452,611
Mar 23 $0.681
+3.65K%
$78.45 million $484,646
Mar 16 $0.0182
-13.51%
$18.18 million $5.99 million
Mar 9 $0.0211
-10.37%
$21.06 million $12.24 million
Mar 2 $0.0221
+132.84%
$23.98 million $6.83 million
Download