NOON Historical Data

NOON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0239
+0.63%
$ 23.88 million $ 33,705
Apr 2, 3 AM $ 0.0237
-0.13%
$ 23.73 million $ 34,234
Apr 2, 2 AM $ 0.0238
-0.83%
$ 23.76 million $ 41,498
Apr 2, 1 AM $ 0.024
+8.96%
$ 23.96 million $ 43,655
Apr 2, 12 AM $ 0.022
+0.68%
$ 21.99 million $ 40,354
Apr 1, 11 PM $ 0.0218
-0.18%
$ 21.84 million $ 42,774
Apr 1, 10 PM $ 0.0219
+0.00%
$ 21.88 million $ 42,864
Apr 1, 9 PM $ 0.0219
-0.50%
$ 21.88 million $ 45,442
Apr 1, 8 PM $ 0.022
+0.41%
$ 21.99 million $ 45,573
Apr 1, 7 PM $ 0.0221
+0.00%
$ 22.05 million $ 48,105
Apr 1, 6 PM $ 0.0221
+0.05%
$ 22.05 million $ 48,525
Apr 1, 5 PM $ 0.022
+0.64%
$ 22.04 million $ 52,024
Apr 1, 4 PM $ 0.0219
+0.00%
$ 21.9 million $ 52,506
Apr 1, 3 PM $ 0.0219
-0.64%
$ 21.9 million $ 58,980
Apr 1, 2 PM $ 0.022
+0.73%
$ 22.04 million $ 62,296
Apr 1, 1 PM $ 0.0219
-0.73%
$ 21.88 million $ 62,991
Apr 1, 12 PM $ 0.022
+0.09%
$ 22.03 million $ 64,176
Apr 1, 11 AM $ 0.0221
+0.18%
$ 22.05 million $ 60,845
Apr 1, 10 AM $ 0.022
+0.50%
$ 22.01 million $ 71,319
Apr 1, 9 AM $ 0.0219
-0.36%
$ 21.9 million $ 74,770
Apr 1, 8 AM $ 0.022
-0.27%
$ 21.98 million $ 79,133
Apr 1, 7 AM $ 0.022
-0.14%
$ 22.04 million $ 83,416
Apr 1, 6 AM $ 0.0221
-0.68%
$ 22.07 million $ 84,521
Apr 1, 5 AM $ 0.0222
+0.32%
$ 22.22 million $ 85,799
Apr 1, 4 AM $ 0.0221
-0.32%
$ 22.15 million $ 99,277
Apr 1, 3 AM $ 0.0222
-1.29%
$ 22.22 million $ 100,400
Apr 1, 2 AM $ 0.0225
-1.53%
$ 22.51 million $ 95,976
Apr 1, 1 AM $ 0.0227
-0.35%
$ 22.7 million $ 92,638
Apr 1, 12 AM $ 0.0228
+0.00%
$ 22.78 million $ 92,556
Mar 31, 11 PM $ 0.0228
-0.40%
$ 22.78 million $ 92,125
Mar 31, 10 PM $ 0.023
+0.22%
$ 22.99 million $ 93,068
Mar 31, 9 PM $ 0.0229
-0.74%
$ 22.94 million $ 91,227
Mar 31, 8 PM $ 0.0231
-0.04%
$ 23.11 million $ 92,230
Mar 31, 7 PM $ 0.0231
+0.61%
$ 23.12 million $ 91,101
Mar 31, 6 PM $ 0.023
-1.03%
$ 22.98 million $ 91,828
Mar 31, 5 PM $ 0.0232
-0.09%
$ 23.21 million $ 94,615
Mar 31, 4 PM $ 0.0232
-0.90%
$ 23.23 million $ 96,871
Mar 31, 3 PM $ 0.0234
+0.51%
$ 23.44 million $ 100,629
Mar 31, 2 PM $ 0.0233
-0.51%
$ 23.32 million $ 101,681
Mar 31, 1 PM $ 0.0234
+0.47%
$ 23.44 million $ 104,814
Mar 31, 12 PM $ 0.0233
-0.13%
$ 23.34 million $ 110,427
Mar 31, 11 AM $ 0.0234
+0.21%
$ 23.38 million $ 131,971
Mar 31, 10 AM $ 0.0233
-0.30%
$ 23.33 million $ 137,487
Mar 31, 9 AM $ 0.0236
+0.77%
$ 23.59 million $ 165,132
Mar 31, 8 AM $ 0.0234
+1.78%
$ 23.4 million $ 164,972
Mar 31, 7 AM $ 0.023
+1.50%
$ 22.99 million $ 173,343
Mar 31, 6 AM $ 0.0226
-5.03%
$ 22.65 million $ 180,601
Mar 31, 5 AM $ 0.0238
+6.28%
$ 23.85 million $ 185,126
Mar 31, 4 AM $ 0.0224
+0.00%
$ 22.44 million $ 184,314
Mar 31, 3 AM $ 0.0224
-1.28%
$ 22.44 million $ 210,243