Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.0194
+0.83%
$19.41 million $1,030
Aug 20, 6 AM $0.0192
-0.82%
$19.25 million $1,027
Aug 20, 5 AM $0.0194
+0.00%
$19.41 million $3,853
Aug 20, 4 AM $0.0194
+0.00%
$19.41 million $3,853
Aug 19, 7 PM $0.0194
-0.46%
$19.41 million $3,852
Aug 19, 3 PM $0.0195
+0.46%
$19.5 million $3,842
Aug 19, 1 PM $0.0194
+0.00%
$19.41 million $3,818
Aug 19, 12 PM $0.0194
-0.10%
$-- $3,807
Aug 19, 9 AM $0.0194
+0.00%
$19.43 million $3,791
Aug 19, 6 AM $0.0194
-2.66%
$19.43 million $3,968
Aug 19, 4 AM $0.02
+0.00%
$19.96 million $177
Aug 18, 9 AM $0.02
-0.84%
$19.96 million $178
Aug 18, 4 AM $0.0201
+10.24%
$20.13 million $31
Aug 18, 12 AM $0.0183
+0.00%
$18.26 million $30
Aug 17, 11 PM $0.0183
+0.00%
$18.26 million $30
Aug 17, 7 PM $0.0183
+0.00%
$18.26 million $30
Aug 17, 10 AM $0.0183
+0.00%
$18.26 million $30
Aug 17, 9 AM $0.02
-4.16%
$20.05 million $18
Aug 16, 7 PM $0.0201
+0.00%
$20.06 million $61
Aug 16, 4 AM $0.0201
-0.05%
$20.06 million $68
Aug 16, 3 AM $0.0201
+0.00%
$20.07 million $7
Aug 15, 11 PM $0.0201
+0.00%
$20.07 million $7
Aug 15, 7 PM $0.0201
+0.00%
$20.07 million $7
Aug 15, 2 PM $0.0201
+0.00%
$20.07 million $26
Aug 15, 12 PM $0.0201
+0.00%
$20.07 million $26
Aug 15, 9 AM $0.0201
+0.00%
$20.07 million $27
Aug 15, 8 AM $0.0201
+0.00%
$20.07 million $54
Aug 15, 7 AM $0.0201
+0.00%
$20.07 million $54
Aug 15, 6 AM $0.0201
+0.00%
$20.07 million $55
Aug 15, 5 AM $0.0201
+0.00%
$20.07 million $93
Aug 15, 4 AM $0.0201
+0.00%
$20.07 million $93
Aug 15, 3 AM $0.0201
+0.00%
$20.07 million $94
Aug 14, 6 PM $0.0201
+0.00%
$20.07 million $118
Aug 14, 5 PM $0.0201
+0.00%
$20.07 million $118
Aug 14, 2 PM $0.0201
-4.11%
$20.07 million $121
Aug 14, 1 PM $0.0209
+0.00%
$20.93 million $158
Aug 14, 12 PM $0.0201
+0.00%
$20.07 million $158
Aug 14, 9 AM $0.0209
+4.34%
$20.93 million $157
Aug 14, 8 AM $0.0201
+0.00%
$20.06 million $129
Aug 14, 7 AM $0.0201
+0.00%
$20.06 million $129
Aug 14, 6 AM $0.0201
+0.00%
$20.06 million $128
Aug 14, 5 AM $0.0201
+0.00%
$20.06 million $1,814
Aug 14, 4 AM $0.0201
+0.00%
$20.06 million $1,814
Aug 14, 3 AM $0.0201
-0.10%
$20.06 million $3,598
Aug 14, 2 AM $0.0201
+0.00%
$20.08 million $3,574
Aug 14, 12 AM $0.0201
+0.00%
$20.08 million $3,755
Aug 13, 10 PM $0.0201
+0.00%
$20.08 million $3,755
Aug 13, 8 PM $0.0201
+0.00%
$20.08 million $3,755
Aug 13, 6 PM $0.0201
+0.00%
$20.08 million $3,755
Aug 13, 5 PM $0.0201
+0.00%
$20.07 million $3,755