NOON Historical Data

NOON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0218
-0.05%
$ 21.8 million $ 14,976
Jul 16, 5 AM $ 0.0218
-0.09%
$ 21.81 million $ 14,606
Jul 16, 4 AM $ 0.0218
-0.09%
$ 21.83 million $ 14,217
Jul 16, 3 AM $ 0.0219
-0.09%
$ 21.85 million $ 13,806
Jul 16, 2 AM $ 0.0219
-0.09%
$ 21.87 million $ 13,373
Jul 16, 1 AM $ 0.0219
-0.14%
$ 21.89 million $ 12,918
Jul 16, 12 AM $ 0.0219
-0.59%
$ 21.92 million $ 12,437
Jul 15, 11 PM $ 0.0221
+0.36%
$ 22.05 million $ 11,920
Jul 15, 10 PM $ 0.022
+0.23%
$ 21.97 million $ 10,813
Jul 15, 9 PM $ 0.0219
-0.14%
$ 21.92 million $ 10,813
Jul 15, 8 PM $ 0.022
-0.14%
$ 21.95 million $ 10,221
Jul 15, 7 PM $ 0.022
-0.14%
$ 21.98 million $ 9,597
Jul 15, 6 PM $ 0.022
-0.14%
$ 22.01 million $ 8,246
Jul 15, 5 PM $ 0.022
-0.14%
$ 22.04 million $ 8,226
Jul 15, 4 PM $ 0.0221
-0.18%
$ 22.07 million $ 7,529
Jul 15, 3 PM $ 0.0221
-0.18%
$ 22.11 million $ 6,816
Jul 15, 2 PM $ 0.0221
-0.18%
$ 22.15 million $ 5,148
Jul 15, 1 PM $ 0.0222
-0.18%
$ 22.19 million $ 5,148
Jul 15, 12 PM $ 0.0222
-0.18%
$ 22.23 million $ 4,245
Jul 15, 11 AM $ 0.0223
-0.22%
$ 22.27 million $ 3,292
Jul 15, 10 AM $ 0.0223
-0.36%
$ 22.32 million $ 2,289
Jul 15, 9 AM $ 0.0224
-0.22%
$ 22.4 million $ 1,229
Jul 15, 6 AM $ 0.0225
+0.00%
$ 22.45 million $ 94
Jul 15, 12 AM $ 0.0225
+0.00%
$ 22.45 million $ 682
Jul 14, 11 PM $ 0.0225
+0.00%
$ -- $ 720
Jul 14, 10 PM $ 0.0225
+0.00%
$ 22.45 million $ 759
Jul 14, 7 PM $ 0.0225
+0.00%
$ 22.45 million $ 838
Jul 14, 5 PM $ 0.0225
-0.53%
$ 22.45 million $ 839
Jul 14, 4 PM $ 0.0226
+0.45%
$ 22.57 million $ 802
Jul 14, 3 PM $ 0.0225
+0.00%
$ 22.47 million $ 745
Jul 14, 1 PM $ 0.0225
+0.00%
$ 22.47 million $ 17,445
Jul 14, 12 PM $ 0.0225
+0.00%
$ 22.47 million $ 17,790
Jul 14, 11 AM $ 0.0225
+0.00%
$ 22.47 million $ 17,790
Jul 14, 10 AM $ 0.0225
+0.00%
$ 22.47 million $ 17,792
Jul 14, 6 AM $ 0.0225
-0.09%
$ 22.47 million $ 17,823
Jul 14, 4 AM $ 0.0225
+0.00%
$ 22.49 million $ 17,234
Jul 14, 2 AM $ 0.0225
+0.00%
$ 22.49 million $ 17,234
Jul 14, 12 AM $ 0.0225
-3.10%
$ 22.49 million $ 17,234
Jul 13, 10 PM $ 0.023
+2.31%
$ 23.02 million $ 17,197
Jul 13, 8 PM $ 0.0225
+0.00%
$ 22.5 million $ 17,078
Jul 13, 7 PM $ 0.0225
+0.00%
$ 22.5 million $ 17,078
Jul 13, 6 PM $ 0.0225
+0.00%
$ 22.49 million $ 17,078
Jul 13, 4 PM $ 0.0225
+0.00%
$ 22.49 million $ 17,078
Jul 13, 3 PM $ 0.0225
-3.10%
$ 22.49 million $ 17,080
Jul 13, 2 PM $ 0.0232
+0.00%
$ -- $ 380
Jul 13, 1 PM $ 0.0232
-0.56%
$ 23.21 million $ 394
Jul 13, 11 AM $ 0.0233
+0.00%
$ 23.34 million $ 49
Jul 13, 10 AM $ 0.0232
+0.00%
$ 23.21 million $ 47
Jul 13, 7 AM $ 0.0232
+0.00%
$ 23.21 million $ 16
Jul 12, 4 PM $ 0.0232
+0.00%
$ 23.21 million $ 57