NOON Historical Data

NOON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0232
+0.00%
$ 23.21 million $ 57
Jul 12, 1 PM $ 0.0232
+0.00%
$ 23.21 million $ 56
Jul 12, 7 AM $ 0.0232
-0.60%
$ 23.21 million $ 42
Jul 11, 10 AM $ 0.0234
+0.00%
$ 23.35 million $ 45
Jul 11, 4 AM $ 0.0233
+0.52%
$ 23.35 million $ 653
Jul 10, 7 PM $ 0.0232
+0.00%
$ 23.23 million $ 607
Jul 10, 3 PM $ 0.0232
+0.00%
$ 23.23 million $ 656
Jul 10, 10 AM $ 0.0232
-0.04%
$ 23.23 million $ 667
Jul 10, 7 AM $ 0.0232
+0.00%
$ 23.24 million $ 60
Jul 10, 4 AM $ 0.0232
+0.00%
$ 23.24 million $ 119
Jul 10, 2 AM $ 0.0232
+0.00%
$ 23.24 million $ 284
Jul 9, 10 PM $ 0.0232
+0.00%
$ 23.24 million $ 349
Jul 9, 7 PM $ 0.0232
+0.00%
$ 23.24 million $ 310
Jul 9, 5 PM $ 0.0232
+0.00%
$ 23.24 million $ 310
Jul 9, 3 PM $ 0.0232
+0.00%
$ 23.24 million $ 314
Jul 9, 2 PM $ 0.0232
+0.00%
$ 23.24 million $ 326
Jul 9, 10 AM $ 0.0232
+0.00%
$ 23.24 million $ 349
Jul 9, 7 AM $ 0.0232
-0.04%
$ 23.24 million $ 409
Jul 9, 5 AM $ 0.0233
+0.00%
$ 23.25 million $ 376
Jul 9, 4 AM $ 0.0232
+0.00%
$ 23.25 million $ 381
Jul 9, 2 AM $ 0.0232
+0.00%
$ 23.25 million $ 216
Jul 9, 1 AM $ 0.0232
+0.00%
$ 23.25 million $ 155
Jul 8, 10 PM $ 0.0232
+0.00%
$ 23.25 million $ 218
Jul 8, 9 PM $ 0.0232
+0.00%
$ 23.25 million $ 209
Jul 8, 6 PM $ 0.0232
+0.00%
$ 23.25 million $ 220
Jul 8, 5 PM $ 0.0232
-0.04%
$ 23.25 million $ 309
Jul 8, 3 PM $ 0.0233
+0.00%
$ 23.26 million $ 305
Jul 8, 2 PM $ 0.0233
+0.00%
$ 23.26 million $ 295
Jul 8, 1 PM $ 0.0233
+0.00%
$ 23.26 million $ 272
Jul 8, 12 PM $ 0.0233
+0.00%
$ 23.26 million $ 276
Jul 8, 10 AM $ 0.0233
+0.00%
$ 23.26 million $ 279
Jul 8, 7 AM $ 0.0233
-0.56%
$ 23.26 million $ 204
Jul 8, 5 AM $ 0.0234
+0.56%
$ 23.39 million $ 193
Jul 8, 4 AM $ 0.0233
+0.00%
$ 23.26 million $ 189
Jul 8, 2 AM $ 0.0234
+0.00%
$ 23.38 million $ 188
Jul 8, 1 AM $ 0.0233
+0.00%
$ 23.26 million $ 185
Jul 7, 11 PM $ 0.0233
+0.00%
$ 23.26 million $ 122
Jul 7, 9 PM $ 0.0233
+0.00%
$ 23.26 million $ 156
Jul 7, 7 PM $ 0.0233
+0.00%
$ 23.26 million $ 145
Jul 7, 6 PM $ 0.0233
-0.04%
$ 23.26 million $ 606
Jul 7, 5 PM $ 0.0233
+0.00%
$ 23.27 million $ 579
Jul 7, 4 PM $ 0.0233
+0.00%
$ 23.27 million $ 1,197
Jul 7, 3 PM $ 0.0233
+0.00%
$ 23.27 million $ 1,479
Jul 7, 2 PM $ 0.0233
+0.00%
$ 23.27 million $ 1,520
Jul 7, 1 PM $ 0.0234
+0.00%
$ 23.39 million $ 1,524
Jul 7, 12 PM $ 0.0234
+0.00%
$ 23.39 million $ 1,521
Jul 7, 10 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,517
Jul 7, 8 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,517
Jul 7, 7 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,574
Jul 7, 6 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,615