NOON Historical Data

NOON Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0224
+0.00%
$ 22.44 million $ 184,314
Mar 31, 3 AM $ 0.0224
-1.28%
$ 22.44 million $ 210,243
Mar 31, 2 AM $ 0.0227
-1.00%
$ 22.73 million $ 210,176
Mar 31, 1 AM $ 0.023
+1.41%
$ 22.96 million $ 212,367
Mar 31, 12 AM $ 0.0226
-1.57%
$ 22.64 million $ 222,926
Mar 30, 11 PM $ 0.023
-0.30%
$ 23 million $ 241,254
Mar 30, 10 PM $ 0.0231
+2.03%
$ 23.07 million $ 263,541
Mar 30, 9 PM $ 0.0226
-0.88%
$ 22.61 million $ 276,669
Mar 30, 8 PM $ 0.0228
-1.13%
$ 22.81 million $ 283,837
Mar 30, 7 PM $ 0.0231
+0.13%
$ 23.07 million $ 288,105
Mar 30, 6 PM $ 0.023
+1.54%
$ 23.04 million $ 291,289
Mar 30, 5 PM $ 0.0228
-0.95%
$ 22.85 million $ 295,994
Mar 30, 4 PM $ 0.0231
-0.94%
$ 23.07 million $ 337,938
Mar 30, 3 PM $ 0.024
+3.32%
$ 23.99 million $ 358,031
Mar 30, 2 PM $ 0.0232
-0.60%
$ 23.25 million $ 410,133
Mar 30, 1 PM $ 0.0234
-0.76%
$ 23.39 million $ 414,981
Mar 30, 12 PM $ 0.0236
-18.07%
$ 23.57 million $ 420,903
Mar 30, 11 AM $ 0.0288
+20.86%
$ 28.79 million $ 417,156
Mar 30, 10 AM $ 0.0238
-7.50%
$ 23.82 million $ 419,185
Mar 30, 4 AM $ 0.0525
-9.36%
$ 52.5 million $ 427,096
Mar 30, 3 AM $ 0.062
-4.58%
$ 62.02 million $ 425,803
Mar 30, 2 AM $ 0.065
+1.74%
$ 65 million $ 426,778
Mar 30, 1 AM $ 0.0639
-1.95%
$ 63.89 million $ 425,905
Mar 30, 12 AM $ 0.0626
-10.90%
$ 62.61 million $ 416,760
Mar 29, 11 PM $ 0.0785
-21.79%
$ 78.45 million $ 398,978
Mar 29, 5 PM $ 0.23
+57.11%
$ 229.98 million $ 692,944
Mar 29, 4 PM $ 0.146
-1.23%
$ 146.38 million $ 660,480
Mar 29, 10 AM $ 0.7
+34.94%
$ 699.97 million $ 507,179
Mar 29, 4 AM $ 0.716
+0.18%
$ 715.98 million $ 392,652
Mar 29, 3 AM $ 0.715
-16.66%
$ 714.66 million $ 392,449
Mar 29, 2 AM $ 0.81
+0.62%
$ 810.01 million $ 386,766
Mar 29, 1 AM $ 0.84
+14.23%
$ 839.57 million $ 384,515
Mar 29, 12 AM $ 0.7
+4.67%
$ 700 million $ 380,431
Mar 28, 11 PM $ 0.681
-4.16%
$ 680.93 million $ 370,630
Mar 28, 5 PM $ 0.019
+1.66%
$ 19.01 million $ 5,596
Mar 28, 3 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,605
Mar 28, 2 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,708
Mar 28, 1 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,799
Mar 28, 12 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,818
Mar 28, 11 AM $ 0.0187
-0.11%
$ 18.7 million $ 2,501
Mar 28, 9 AM $ 0.0187
+0.00%
$ 18.72 million $ 2,492
Mar 28, 8 AM $ 0.0187
+0.00%
$ 18.72 million $ 2,824
Mar 28, 6 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 5 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 4 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,276
Mar 28, 3 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,635
Mar 28, 2 AM $ 0.0187
+0.00%
$ 18.7 million $ 2,688
Mar 28, 1 AM $ 0.0187
+0.54%
$ 18.7 million $ 2,488
Mar 28, 12 AM $ 0.0186
-0.53%
$ 18.6 million $ 2,549
Mar 27, 11 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,524