Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 4 PM $0.0201
+0.00%
$20.07 million $3,755
Aug 13, 2 PM $0.0201
+0.30%
$20.07 million $3,768
Aug 13, 12 PM $0.02
+0.00%
$20.01 million $3,706
Aug 13, 10 AM $0.02
+0.00%
$20.01 million $3,706
Aug 13, 8 AM $0.02
+0.00%
$20.01 million $3,706
Aug 13, 6 AM $0.02
+0.05%
$20.01 million $3,713
Aug 13, 4 AM $0.02
-1.96%
$20 million $1,990
Aug 13, 2 AM $0.0204
-0.87%
$20.4 million $212
Aug 13, 12 AM $0.0206
+0.00%
$20.58 million $2,917
Aug 12, 10 PM $0.0206
+0.00%
$20.58 million $2,917
Aug 12, 8 PM $0.0206
+0.00%
$20.58 million $2,917
Aug 12, 6 PM $0.0206
+0.00%
$20.58 million $2,917
Aug 12, 5 PM $0.0206
-0.96%
$20.58 million $2,920
Aug 12, 4 PM $0.0208
+1.76%
$20.78 million $2,919
Aug 12, 2 PM $0.0204
+0.00%
$20.42 million $2,910
Aug 12, 12 PM $0.0204
+0.00%
$20.42 million $2,910
Aug 12, 10 AM $0.0204
+0.00%
$20.42 million $2,910
Aug 12, 8 AM $0.0204
-2.95%
$20.42 million $2,910
Aug 12, 7 AM $0.021
+0.00%
$21.04 million $2,903
Aug 12, 6 AM $0.021
+0.00%
$21.04 million $2,903
Aug 12, 4 AM $0.021
+0.00%
$21.04 million $2,903
Aug 12, 2 AM $0.021
+0.33%
$21 million $2,896
Aug 11, 7 PM $0.0209
+0.00%
$20.93 million $10
Aug 11, 6 PM $0.0209
+0.00%
$20.93 million $10
Aug 11, 5 PM $0.0204
+0.00%
$20.41 million $6
Aug 11, 4 PM $0.0209
+0.00%
$20.93 million $5
Aug 11, 2 PM $0.0209
+0.00%
$20.93 million $5
Aug 11, 9 AM $0.0209
+0.00%
$20.93 million $5
Aug 10, 8 PM $0.0209
+0.00%
$20.93 million $8
Aug 10, 6 PM $0.0209
+0.00%
$20.93 million $1,028
Aug 10, 5 PM $0.0209
+0.00%
$20.93 million $1,028
Aug 10, 4 PM $0.0209
+0.00%
$20.93 million $1,028
Aug 10, 3 PM $0.0209
+0.00%
$20.93 million $1,535
Aug 10, 2 PM $0.0209
+0.00%
$20.93 million $1,531
Aug 10, 12 PM $0.0209
+0.00%
$20.93 million $1,531
Aug 10, 11 AM $0.0209
+0.00%
$20.93 million $1,531
Aug 10, 10 AM $0.0209
+0.00%
$20.93 million $1,542
Aug 10, 9 AM $0.0203
+0.00%
$20.32 million $1,542
Aug 10, 8 AM $0.0203
+0.00%
$20.32 million $1,538
Aug 10, 7 AM $0.0203
+0.00%
$20.32 million $1,539
Aug 10, 6 AM $0.0203
+0.00%
$20.32 million $1,539
Aug 10, 5 AM $0.0203
+0.00%
$20.32 million $1,540
Aug 10, 4 AM $0.0203
+0.00%
$20.32 million $1,540
Aug 10, 2 AM $0.0203
+0.00%
$20.32 million $1,541
Aug 10, 12 AM $0.0203
+0.00%
$20.32 million $1,541
Aug 9, 10 PM $0.0203
+0.00%
$20.32 million $1,550
Aug 9, 8 PM $0.0203
-0.78%
$20.32 million $1,550
Aug 9, 4 PM $0.0205
-0.92%
$20.48 million $567
Aug 9, 11 AM $0.0207
+0.00%
$20.67 million $60
Aug 9, 8 AM $0.0207
+0.00%
$20.67 million $49