NOON Historical Data

NOON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,524
Mar 27, 10 PM $ 0.0187
+0.00%
$ 18.7 million $ 2,524
Mar 27, 9 PM $ 0.0187
+0.05%
$ 18.7 million $ 3,007
Mar 27, 8 PM $ 0.0187
+0.16%
$ 18.69 million $ 3,089
Mar 27, 7 PM $ 0.0187
+0.54%
$ 18.66 million $ 2,151
Mar 27, 6 PM $ 0.0186
-0.54%
$ 18.56 million $ 2,341
Mar 27, 5 PM $ 0.0187
+0.00%
$ 18.66 million $ 5,652
Mar 27, 4 PM $ 0.0187
+0.00%
$ 18.66 million $ 6,641
Mar 27, 3 PM $ 0.0187
-0.11%
$ 18.66 million $ 6,691
Mar 27, 2 PM $ 0.0187
+0.70%
$ 18.68 million $ 6,719
Mar 27, 1 PM $ 0.0186
-0.05%
$ 18.55 million $ 6,829
Mar 27, 12 PM $ 0.0186
+0.00%
$ 18.56 million $ 6,846
Mar 27, 11 AM $ 0.0186
+0.00%
$ 18.55 million $ 40,552
Mar 27, 10 AM $ 0.0186
+0.00%
$ 18.55 million $ 58,348
Mar 27, 9 AM $ 0.0186
-0.05%
$ 18.55 million $ 80,202
Mar 27, 8 AM $ 0.0186
-0.70%
$ 18.56 million $ 84,828
Mar 27, 7 AM $ 0.0187
+0.00%
$ 18.69 million $ 89,007
Mar 27, 6 AM $ 0.0187
+0.00%
$ 18.69 million $ 93,356
Mar 27, 5 AM $ 0.0187
+0.00%
$ 18.69 million $ 93,532
Mar 27, 4 AM $ 0.0187
+0.70%
$ 18.69 million $ 93,354
Mar 27, 3 AM $ 0.0186
+0.00%
$ 18.56 million $ 93,176
Mar 27, 2 AM $ 0.0186
+0.00%
$ 18.56 million $ 92,918
Mar 27, 1 AM $ 0.0186
-0.05%
$ 18.56 million $ 94,076
Mar 27, 12 AM $ 0.0186
-0.75%
$ 18.57 million $ 93,857
Mar 26, 11 PM $ 0.0187
+0.05%
$ 18.71 million $ 94,019
Mar 26, 10 PM $ 0.0187
+0.05%
$ 18.7 million $ 94,020
Mar 26, 9 PM $ 0.0186
+0.00%
$ 18.56 million $ 93,828
Mar 26, 8 PM $ 0.0186
-0.05%
$ 18.56 million $ 94,041
Mar 26, 6 PM $ 0.02
+7.87%
$ 20.01 million $ 91,080
Mar 26, 5 PM $ 0.0186
+0.05%
$ 18.55 million $ 90,394
Mar 26, 4 PM $ 0.0185
+0.00%
$ 18.54 million $ 89,406
Mar 26, 3 PM $ 0.0185
-0.70%
$ 18.54 million $ 89,972
Mar 26, 2 PM $ 0.0187
+0.11%
$ 18.67 million $ 89,871
Mar 26, 1 PM $ 0.0186
+0.59%
$ 18.65 million $ 90,947
Mar 26, 12 PM $ 0.0185
-0.27%
$ 18.54 million $ 91,306
Mar 26, 11 AM $ 0.0186
-0.27%
$ 18.59 million $ 58,058
Mar 26, 10 AM $ 0.0186
+0.38%
$ 18.64 million $ 42,083
Mar 26, 9 AM $ 0.0186
-0.11%
$ 18.57 million $ 20,456
Mar 26, 8 AM $ 0.0202
-0.84%
$ 20.16 million $ 15,672
Mar 26, 7 AM $ 0.0202
+9.07%
$ 20.2 million $ 13,723
Mar 26, 6 AM $ 0.0185
+0.05%
$ 18.52 million $ 10,315
Mar 26, 5 AM $ 0.0186
+0.00%
$ 18.64 million $ 10,113
Mar 26, 4 AM $ 0.0186
+0.70%
$ 18.64 million $ 10,116
Mar 26, 3 AM $ 0.0185
-0.70%
$ 18.51 million $ 10,113
Mar 26, 2 AM $ 0.0186
+0.32%
$ 18.64 million $ 9,501
Mar 26, 1 AM $ 0.0186
+0.76%
$ 18.58 million $ 9,009
Mar 26, 12 AM $ 0.0184
+0.00%
$ 18.44 million $ 9,011
Mar 25, 11 PM $ 0.0184
+0.00%
$ 18.44 million $ 8,851
Mar 25, 10 PM $ 0.0184
-0.65%
$ 18.44 million $ 8,852
Mar 25, 9 PM $ 0.0186
+0.76%
$ 18.56 million $ 8,854