NOON Historical Data

NOON Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,615
Jul 7, 4 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,615
Jul 7, 2 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,615
Jul 7, 12 AM $ 0.0234
+0.00%
$ 23.39 million $ 1,615
Jul 6, 11 PM $ 0.0234
+0.56%
$ 23.39 million $ 1,615
Jul 6, 10 PM $ 0.0233
+0.00%
$ 23.26 million $ 1,580
Jul 6, 9 PM $ 0.0233
+0.00%
$ -- $ 1,590
Jul 6, 8 PM $ 0.0233
+0.00%
$ 23.26 million $ 1,591
Jul 6, 7 PM $ 0.0233
-0.09%
$ 23.26 million $ 1,591
Jul 6, 6 PM $ 0.0233
-0.09%
$ 23.28 million $ 1,533
Jul 6, 5 PM $ 0.0233
-0.04%
$ 23.3 million $ 1,548
Jul 6, 4 PM $ 0.0233
-0.04%
$ 23.31 million $ 930
Jul 6, 3 PM $ 0.0234
+0.00%
$ 23.44 million $ 649
Jul 6, 2 PM $ 0.0234
+0.51%
$ 23.44 million $ 676
Jul 6, 12 PM $ 0.0233
+0.00%
$ 23.32 million $ 672
Jul 6, 10 AM $ 0.0233
+0.00%
$ 23.32 million $ 692
Jul 6, 9 AM $ 0.0233
+0.00%
$ 23.32 million $ 722
Jul 6, 8 AM $ 0.0234
+0.00%
$ 23.44 million $ 695
Jul 6, 7 AM $ 0.0234
+0.51%
$ 23.44 million $ 667
Jul 5, 11 PM $ 0.0233
+0.00%
$ 23.32 million $ 626
Jul 5, 10 PM $ 0.0233
+0.00%
$ 23.32 million $ 676
Jul 5, 8 PM $ 0.0234
+0.00%
$ 23.42 million $ 711
Jul 5, 7 PM $ 0.0234
+0.00%
$ 23.42 million $ 711
Jul 5, 6 PM $ 0.0233
+0.00%
$ 23.31 million $ 373
Jul 5, 5 PM $ 0.0233
+0.00%
$ 23.31 million $ 725
Jul 5, 4 PM $ 0.0233
+0.00%
$ 23.31 million $ 1,153
Jul 5, 3 PM $ 0.0233
-0.47%
$ 23.31 million $ 1,153
Jul 5, 2 PM $ 0.0234
+0.00%
$ 23.42 million $ 1,070
Jul 5, 12 PM $ 0.0234
+0.56%
$ 23.42 million $ 1,070
Jul 5, 10 AM $ 0.0233
-0.56%
$ 23.29 million $ 1,050
Jul 5, 9 AM $ 0.0234
+0.43%
$ 23.42 million $ 1,031
Jul 5, 8 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,019
Jul 5, 6 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,019
Jul 5, 4 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,030
Jul 5, 2 AM $ 0.0233
+0.00%
$ 23.32 million $ 1,030
Jul 4, 10 PM $ 0.0233
-0.13%
$ 23.29 million $ 980
Jul 4, 7 PM $ 0.0233
-0.04%
$ 23.3 million $ 931
Jul 4, 6 PM $ 0.0233
+0.00%
$ 23.31 million $ 804
Jul 4, 5 PM $ 0.0233
+0.04%
$ 23.31 million $ 460
Jul 4, 12 PM $ 0.0233
+0.00%
$ 23.3 million $ 33
Jul 4, 5 AM $ 0.0233
+0.00%
$ 23.3 million $ 978
Jul 3, 6 PM $ 0.0233
+0.00%
$ 23.28 million $ 977
Jul 3, 5 PM $ 0.0233
+0.00%
$ 23.28 million $ 957
Jul 3, 4 PM $ 0.0233
+0.00%
$ 23.28 million $ 963
Jul 3, 12 PM $ 0.0232
+0.00%
$ 23.24 million $ 2,912
Jul 3, 11 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,916
Jul 3, 10 AM $ 0.0232
+0.00%
$ 23.24 million $ 1,972
Jul 3, 8 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 6 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 4 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012