NOON Historical Data

NOON Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 4 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 2 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 1 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,012
Jul 3, 12 AM $ 0.0232
+0.00%
$ 23.24 million $ 2,006
Jul 2, 10 PM $ 0.0232
+0.00%
$ 23.24 million $ 2,001
Jul 2, 8 PM $ 0.0232
+0.00%
$ 23.24 million $ 2,001
Jul 2, 6 PM $ 0.0232
+0.00%
$ 23.24 million $ 2,001
Jul 2, 5 PM $ 0.0232
-0.47%
$ 23.24 million $ 2,000
Jul 2, 4 PM $ 0.0233
+0.13%
$ 23.35 million $ 1,995
Jul 2, 3 PM $ 0.0234
+0.00%
$ 23.41 million $ 1,406
Jul 2, 12 PM $ 0.0234
+0.00%
$ 23.41 million $ 207
Jul 2, 11 AM $ 0.0234
+0.00%
$ 23.41 million $ 294
Jul 2, 10 AM $ 0.0234
+0.00%
$ 23.41 million $ 330
Jul 2, 8 AM $ 0.0234
+0.00%
$ 23.41 million $ 310
Jul 2, 6 AM $ 0.0234
+0.00%
$ 23.41 million $ 1,968
Jul 2, 4 AM $ 0.0234
+0.00%
$ 23.41 million $ 1,989
Jul 2, 2 AM $ 0.0234
+0.00%
$ 23.41 million $ 1,989
Jul 2, 12 AM $ 0.0234
+0.00%
$ 23.41 million $ 1,989
Jul 1, 10 PM $ 0.0234
+0.00%
$ 23.41 million $ 1,989
Jul 1, 9 PM $ 0.0234
+0.00%
$ 23.41 million $ 1,989
Jul 1, 8 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,045
Jul 1, 6 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,753
Jul 1, 5 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,753
Jul 1, 4 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,854
Jul 1, 2 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,791
Jul 1, 1 PM $ 0.0234
+0.00%
$ 23.41 million $ 3,788
Jul 1, 12 PM $ 0.0234
-0.04%
$ 23.41 million $ 3,851
Jul 1, 11 AM $ 0.0234
+0.00%
$ 23.42 million $ 3,634
Jul 1, 10 AM $ 0.0234
+0.04%
$ 23.42 million $ 3,628
Jul 1, 8 AM $ 0.0234
+0.00%
$ 23.41 million $ 3,607
Jul 1, 6 AM $ 0.0234
-0.38%
$ 23.41 million $ 3,607
Jul 1, 4 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,929
Jul 1, 2 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,929
Jul 1, 12 AM $ 0.0236
+0.00%
$ 23.6 million $ 1,941
Jun 30, 10 PM $ 0.0236
+0.00%
$ 23.6 million $ 1,956
Jun 30, 9 PM $ 0.0236
+0.17%
$ 23.6 million $ 1,956
Jun 30, 8 PM $ 0.0236
+0.00%
$ 23.56 million $ 900
Jun 30, 7 PM $ 0.0236
+0.60%
$ 23.56 million $ 322
Jun 30, 5 PM $ 0.0234
+0.00%
$ 23.42 million $ 282
Jun 30, 1 PM $ 0.0234
+0.00%
$ 23.42 million $ 118
Jun 30, 12 AM $ 0.0236
+0.60%
$ 23.56 million $ 118
Jun 29, 11 PM $ 0.0234
-0.04%
$ 23.42 million $ 91
Jun 29, 8 PM $ 0.0234
-0.34%
$ 23.43 million $ 91
Jun 29, 7 PM $ 0.0235
+0.13%
$ 23.51 million $ 25
Jun 29, 6 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,259
Jun 29, 4 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,259
Jun 29, 2 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 29, 12 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 29, 10 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,271