NOON Historical Data

NOON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0184
-0.65%
$ 18.44 million $ 8,852
Mar 25, 9 PM $ 0.0186
+0.76%
$ 18.56 million $ 8,854
Mar 25, 8 PM $ 0.0184
+0.05%
$ 18.42 million $ 8,308
Mar 25, 7 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,311
Mar 25, 6 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,321
Mar 25, 5 PM $ 0.0184
+0.00%
$ 18.41 million $ 8,507
Mar 25, 4 PM $ 0.0184
-0.86%
$ 18.41 million $ 10,939
Mar 25, 3 PM $ 0.0186
+0.00%
$ 18.57 million $ 10,329
Mar 25, 2 PM $ 0.0186
+0.38%
$ 18.57 million $ 10,302
Mar 25, 1 PM $ 0.0185
+0.76%
$ 18.5 million $ 9,063
Mar 25, 12 PM $ 0.0196
+6.92%
$ 19.63 million $ 9,089
Mar 25, 11 AM $ 0.0184
-0.05%
$ 18.36 million $ 8,790
Mar 25, 10 AM $ 0.0184
-5.60%
$ 18.37 million $ 7,786
Mar 25, 9 AM $ 0.0195
+6.16%
$ 19.46 million $ 6,779
Mar 25, 8 AM $ 0.0183
-0.05%
$ 18.33 million $ 3,473
Mar 25, 7 AM $ 0.0183
+0.00%
$ 18.34 million $ 3,477
Mar 25, 6 AM $ 0.0183
+0.16%
$ 18.34 million $ 3,793
Mar 25, 5 AM $ 0.0183
-0.11%
$ 18.31 million $ 3,828
Mar 25, 4 AM $ 0.0184
+0.00%
$ 18.41 million $ 3,832
Mar 25, 3 AM $ 0.0184
+0.49%
$ 18.41 million $ 3,852
Mar 25, 2 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,800
Mar 25, 1 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,805
Mar 25, 12 AM $ 0.0183
+0.00%
$ 18.32 million $ 3,845
Mar 24, 11 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,138
Mar 24, 10 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,744
Mar 24, 9 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,750
Mar 24, 8 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,724
Mar 24, 7 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,730
Mar 24, 6 PM $ 0.0183
+0.00%
$ 18.32 million $ 4,737
Mar 24, 5 PM $ 0.0183
+0.49%
$ 18.32 million $ 5,001
Mar 24, 4 PM $ 0.0182
+0.00%
$ 18.22 million $ 3,439
Mar 24, 3 PM $ 0.0182
-0.71%
$ 18.22 million $ 3,866
Mar 24, 2 PM $ 0.0184
+0.05%
$ 18.35 million $ 4,294
Mar 24, 1 PM $ 0.0183
+0.82%
$ 18.34 million $ 3,634
Mar 24, 12 PM $ 0.0182
+0.00%
$ 18.19 million $ 3,641
Mar 24, 11 AM $ 0.0182
-0.49%
$ 18.19 million $ 4,347
Mar 24, 10 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,343
Mar 24, 9 AM $ 0.0182
+0.00%
$ 18.19 million $ 4,370
Mar 24, 8 AM $ 0.0182
-0.11%
$ 18.19 million $ 4,381
Mar 24, 7 AM $ 0.0182
-0.49%
$ 18.21 million $ 4,393
Mar 24, 6 AM $ 0.0183
+0.49%
$ 18.3 million $ 4,584
Mar 24, 5 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,223
Mar 24, 4 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,237
Mar 24, 3 AM $ 0.0182
+0.00%
$ 18.21 million $ 4,241
Mar 24, 2 AM $ 0.0182
-0.38%
$ 18.21 million $ 4,257
Mar 24, 1 AM $ 0.0183
+0.44%
$ 18.28 million $ 4,689
Mar 24, 12 AM $ 0.0182
-0.11%
$ 18.2 million $ 4,671
Mar 23, 11 PM $ 0.0183
+0.38%
$ 18.29 million $ 4,484
Mar 23, 10 PM $ 0.0182
-0.38%
$ 18.22 million $ 3,819
Mar 23, 9 PM $ 0.0183
+0.44%
$ 18.29 million $ 3,931