Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.0209
+0.00%
$20.95 million $1,725
Aug 5, 7 AM $0.0209
-0.38%
$20.95 million $1,735
Aug 5, 6 AM $0.021
+0.00%
$21.03 million $1,715
Aug 5, 4 AM $0.021
+0.43%
$21.03 million $1,715
Aug 5, 3 AM $0.0209
-0.57%
$20.94 million $1,673
Aug 5, 2 AM $0.0211
+0.05%
$21.06 million $1,374
Aug 5, 12 AM $0.021
+0.00%
$21.05 million $959
Aug 4, 10 PM $0.021
+0.00%
$21.05 million $960
Aug 4, 8 PM $0.021
+0.00%
$21.05 million $963
Aug 4, 7 PM $0.021
+0.00%
$21.05 million $963
Aug 4, 6 PM $0.021
+0.00%
$21.05 million $1,228
Aug 4, 4 PM $0.021
+0.00%
$21.05 million $1,228
Aug 4, 3 PM $0.021
+0.38%
$21.05 million $1,228
Aug 4, 2 PM $0.021
+0.00%
$20.97 million $1,270
Aug 4, 12 PM $0.021
+0.00%
$20.97 million $1,270
Aug 4, 11 AM $0.021
-0.71%
$20.97 million $1,270
Aug 4, 8 AM $0.0211
+0.33%
$21.12 million $507
Aug 4, 3 AM $0.021
-0.43%
$21.05 million $507
Aug 4, 12 AM $0.0211
-0.42%
$21.14 million $392
Aug 3, 11 PM $0.0212
+0.00%
$21.23 million $391
Aug 3, 10 PM $0.0212
+0.00%
$21.23 million $393
Aug 3, 7 PM $0.0212
+0.47%
$21.23 million $391
Aug 3, 3 PM $0.0211
+0.00%
$21.13 million $125
Aug 3, 2 PM $0.0212
+0.00%
$21.23 million $62
Aug 3, 11 AM $0.0209
-1.32%
$20.95 million $142
Aug 3, 4 AM $0.0212
+0.00%
$21.23 million $87
Aug 3, 1 AM $0.0212
+0.00%
$21.23 million $176
Aug 2, 11 PM $0.0211
+0.00%
$21.14 million $459
Aug 2, 9 PM $0.0211
+0.00%
$21.14 million $457
Aug 2, 8 PM $0.0211
+0.00%
$21.14 million $463
Aug 2, 6 PM $0.0211
+0.00%
$21.14 million $747
Aug 2, 2 PM $0.0211
-0.05%
$21.14 million $758
Aug 2, 1 PM $0.0211
+0.00%
$21.15 million $674
Aug 2, 12 PM $0.0211
+0.00%
$21.15 million $966
Aug 2, 10 AM $0.0211
+0.00%
$21.15 million $966
Aug 2, 4 AM $0.0212
+0.14%
$21.16 million $1,261
Aug 2, 3 AM $0.0211
+0.00%
$21.13 million $1,172
Aug 2, 1 AM $0.0211
+2.08%
$21.13 million $1,177
Aug 2, 12 AM $0.0207
+0.00%
$20.7 million $893
Aug 1, 11 PM $0.0207
+0.00%
$20.7 million $895
Aug 1, 9 PM $0.0207
-2.82%
$20.7 million $895
Aug 1, 8 PM $0.0213
+0.66%
$21.3 million $890
Aug 1, 7 PM $0.0212
+0.00%
$21.16 million $647
Aug 1, 6 PM $0.0212
-0.56%
$21.16 million $744
Aug 1, 5 PM $0.0212
+0.00%
$21.18 million $734
Aug 1, 3 PM $0.0212
+0.00%
$21.18 million $746
Aug 1, 1 PM $0.0212
-0.56%
$21.18 million $1,348
Aug 1, 11 AM $0.0213
+0.00%
$21.3 million $1,067
Aug 1, 10 AM $0.0213
+0.52%
$21.3 million $1,028
Aug 1, 9 AM $0.0212
+0.00%
$21.19 million $775