Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NOON Historical Data

NOON Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.0212
+0.00%
$21.19 million $779
Aug 1, 7 AM $0.0212
+0.00%
$21.19 million $872
Aug 1, 6 AM $0.0212
+0.00%
$21.19 million $1,968
Aug 1, 5 AM $0.0212
+0.00%
$21.19 million $1,970
Aug 1, 4 AM $0.0212
+0.00%
$21.19 million $1,974
Aug 1, 3 AM $0.0212
+0.00%
$21.19 million $1,982
Aug 1, 12 AM $0.0212
-0.42%
$21.19 million $1,977
Jul 31, 8 PM $0.0213
+0.42%
$21.28 million $1,976
Jul 31, 7 PM $0.0212
-0.47%
$21.19 million $1,933
Jul 31, 6 PM $0.0213
+0.00%
$21.29 million $2,390
Jul 31, 5 PM $0.0213
+0.00%
$21.29 million $2,391
Jul 31, 4 PM $0.0213
+0.00%
$21.29 million $2,531
Jul 31, 3 PM $0.0213
-0.88%
$21.29 million $3,287
Jul 31, 2 PM $0.0215
+0.00%
$21.48 million $2,952
Jul 31, 1 PM $0.0215
+0.00%
$21.48 million $3,294
Jul 31, 12 PM $0.0215
+0.00%
$21.48 million $3,294
Jul 31, 11 AM $0.0215
+0.00%
$21.48 million $3,372
Jul 31, 10 AM $0.0215
+0.00%
$21.48 million $3,371
Jul 31, 9 AM $0.0215
+0.00%
$21.48 million $3,373
Jul 31, 8 AM $0.0215
-5.21%
$21.48 million $3,467
Jul 31, 7 AM $0.0227
+5.25%
$22.66 million $3,377
Jul 31, 6 AM $0.0215
+0.00%
$21.53 million $2,280
Jul 31, 5 AM $0.0215
+0.00%
$21.53 million $2,279
Jul 31, 4 AM $0.0215
+0.00%
$21.53 million $2,275
Jul 31, 12 AM $0.0215
+0.00%
$-- $2,267
Jul 30, 8 PM $0.0215
+0.00%
$21.52 million $2,266
Jul 30, 7 PM $0.0215
-1.91%
$21.52 million $2,266
Jul 30, 6 PM $0.0219
+0.00%
$21.94 million $1,869
Jul 30, 5 PM $0.0219
+1.90%
$21.94 million $1,953
Jul 30, 4 PM $0.0215
-0.09%
$21.53 million $1,800
Jul 30, 3 PM $0.0215
-0.05%
$21.55 million $1,207
Jul 30, 2 PM $0.0216
+7.26%
$21.56 million $1,229
Jul 30, 1 PM $0.0201
+0.00%
$20.1 million $617
Jul 30, 12 PM $0.0201
+0.50%
$20.1 million $617
Jul 30, 11 AM $0.02
-7.24%
$20 million $539
Jul 30, 10 AM $0.0216
+0.00%
$21.56 million $538
Jul 30, 9 AM $0.0216
-0.05%
$21.56 million $538
Jul 30, 8 AM $0.0216
+0.09%
$21.57 million $438
Jul 30, 6 AM $0.0215
+0.00%
$21.55 million $436
Jul 30, 5 AM $0.0216
+0.00%
$21.55 million $437
Jul 30, 2 AM $0.0216
+0.00%
$21.55 million $437
Jul 29, 9 PM $0.0215
+0.00%
$21.55 million $536
Jul 29, 7 PM $0.0215
-1.82%
$21.55 million $536
Jul 29, 6 PM $0.022
+0.00%
$21.95 million $380
Jul 29, 4 PM $0.022
+0.23%
$21.95 million $295
Jul 29, 3 PM $0.0219
-0.18%
$21.9 million $231
Jul 29, 2 PM $0.0219
+0.00%
$21.94 million $265
Jul 29, 12 PM $0.0219
+1.76%
$21.94 million $266
Jul 29, 10 AM $0.0216
+0.00%
$21.56 million $285
Jul 29, 7 AM $0.0219
+0.00%
$21.94 million $285