NOON Historical Data

NOON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0235
+0.00%
$ -- $ 1,271
Jun 29, 6 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 29, 4 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 29, 2 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 29, 12 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,271
Jun 28, 10 PM $ 0.0235
+0.00%
$ 23.48 million $ 1,296
Jun 28, 6 PM $ 0.0235
+0.00%
$ 23.48 million $ 37
Jun 28, 4 PM $ 0.0235
+0.00%
$ 23.48 million $ 37
Jun 28, 1 PM $ 0.0235
+0.00%
$ 23.48 million $ 26
Jun 28, 12 PM $ 0.0235
+0.00%
$ 23.48 million $ 401
Jun 28, 7 AM $ 0.0235
+0.00%
$ 23.48 million $ 401
Jun 28, 12 AM $ 0.0231
+0.00%
$ 23.05 million $ 378
Jun 27, 10 PM $ 0.0231
+0.00%
$ 23.05 million $ 383
Jun 27, 9 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,095
Jun 27, 8 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,096
Jun 27, 7 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,096
Jun 27, 6 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,097
Jun 27, 5 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,232
Jun 27, 4 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,233
Jun 27, 3 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,233
Jun 27, 2 PM $ 0.0231
+0.00%
$ 23.05 million $ 1,234
Jun 27, 1 PM $ 0.0231
-1.83%
$ 23.05 million $ 1,235
Jun 27, 12 PM $ 0.0235
-0.04%
$ 23.48 million $ 995
Jun 27, 11 AM $ 0.0235
+0.00%
$ 23.49 million $ 973
Jun 27, 10 AM $ 0.0235
+0.00%
$ 23.49 million $ 1,084
Jun 27, 8 AM $ 0.0235
+0.00%
$ 23.49 million $ 1,086
Jun 27, 7 AM $ 0.0235
+0.04%
$ 23.49 million $ 1,138
Jun 27, 6 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,135
Jun 27, 4 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,156
Jun 27, 2 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,156
Jun 27, 12 AM $ 0.0235
+0.00%
$ 23.48 million $ 1,156
Jun 26, 10 PM $ 0.0235
-0.17%
$ 23.48 million $ 1,151
Jun 26, 9 PM $ 0.0235
+0.00%
$ 23.52 million $ 479
Jun 26, 8 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,142
Jun 26, 7 PM $ 0.0235
-0.51%
$ 23.52 million $ 1,142
Jun 26, 6 PM $ 0.0236
+0.51%
$ 23.64 million $ 1,007
Jun 26, 5 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,006
Jun 26, 4 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,005
Jun 26, 3 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,005
Jun 26, 2 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,004
Jun 26, 1 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,550
Jun 26, 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,438
Jun 26, 11 AM $ 0.0236
+0.51%
$ 23.64 million $ 1,437
Jun 26, 10 AM $ 0.0235
+0.04%
$ 23.52 million $ 1,325
Jun 26, 9 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,325
Jun 26, 8 AM $ 0.0235
-0.51%
$ -- $ 1,324
Jun 26, 7 AM $ 0.0236
+0.00%
$ 23.63 million $ 1,272
Jun 26, 6 AM $ 0.0236
+0.00%
$ 23.63 million $ 1,275
Jun 26, 5 AM $ 0.0236
+0.00%
$ -- $ 1,275
Jun 25, 10 PM $ 0.0236
+0.00%
$ 23.63 million $ 1,782