NOON Historical Data

NOON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $ 0.0236
+0.00%
$ 23.63 million $ 1,782
Jun 25, 9 PM $ 0.0236
+0.47%
$ 23.61 million $ 1,880
Jun 25, 8 PM $ 0.0235
+0.00%
$ 23.5 million $ 1,802
Jun 25, 6 PM $ 0.0235
+0.00%
$ 23.5 million $ 1,849
Jun 25, 4 PM $ 0.0235
+0.00%
$ 23.5 million $ 2,003
Jun 25, 2 PM $ 0.0235
-0.04%
$ 23.5 million $ 2,003
Jun 25, 12 PM $ 0.0235
+0.00%
$ 23.51 million $ 1,476
Jun 25, 10 AM $ 0.0235
+0.00%
$ 23.51 million $ 1,497
Jun 25, 8 AM $ 0.0235
-0.04%
$ -- $ 1,497
Jun 25, 6 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,494
Jun 25, 5 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,494
Jun 24, 10 PM $ 0.0235
+0.00%
$ 23.51 million $ 867
Jun 24, 9 PM $ 0.0236
+0.00%
$ 23.64 million $ 927
Jun 24, 8 PM $ 0.0236
+0.55%
$ 23.64 million $ 832
Jun 24, 7 PM $ 0.0235
+0.00%
$ 23.51 million $ 301
Jun 24, 6 PM $ 0.0235
+0.00%
$ 23.52 million $ 340
Jun 24, 5 PM $ 0.0235
+0.00%
$ 23.52 million $ 163
Jun 24, 4 PM $ 0.0235
+0.00%
$ 23.52 million $ 193
Jun 24, 2 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
Jun 24, 1 PM $ 0.0235
+0.00%
$ 23.52 million $ 869
Jun 24, 12 PM $ 0.0235
+0.00%
$ 23.52 million $ 974
Jun 24, 11 AM $ 0.0235
+0.00%
$ 23.52 million $ 1,026
Jun 23, 7 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,074
Jun 23, 6 PM $ 0.0235
+0.00%
$ 23.52 million $ 1,042
Jun 23, 5 PM $ 0.0235
-0.04%
$ 23.52 million $ 1,033
Jun 23, 4 PM $ 0.0236
-0.04%
$ 23.55 million $ 935
Jun 23, 3 PM $ 0.0236
+0.00%
$ 23.56 million $ 317
Jun 23, 1 PM $ 0.0236
-0.51%
$ 23.56 million $ 327
Jun 23, 12 PM $ 0.0237
+0.00%
$ 23.68 million $ 247
Jun 23, 11 AM $ 0.0237
+0.55%
$ 23.68 million $ 114
Jun 23, 9 AM $ 0.0236
+0.00%
$ 23.55 million $ 138
Jun 23, 8 AM $ 0.0236
+0.00%
$ 23.55 million $ 138
Jun 23, 4 AM $ 0.0236
+0.00%
$ 23.55 million $ 497
Jun 22, 9 PM $ 0.0236
+0.00%
$ 23.55 million $ 497
Jun 22, 8 PM $ 0.0236
+0.00%
$ 23.55 million $ 508
Jun 22, 7 PM $ 0.0236
+0.00%
$ 23.55 million $ 508
Jun 22, 3 PM $ 0.0236
-0.08%
$ 23.55 million $ 467
Jun 22, 1 PM $ 0.0236
+0.00%
$ 23.57 million $ 515
Jun 22, 12 PM $ 0.0236
+0.00%
$ 23.56 million $ 491
Jun 22, 11 AM $ 0.0236
+0.00%
$ 23.56 million $ 490
Jun 22, 7 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 6 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 5 AM $ 0.0236
+0.00%
$ 23.57 million $ 834
Jun 22, 4 AM $ 0.0237
+0.00%
$ 23.7 million $ 835
Jun 22, 3 AM $ 0.0237
+0.00%
$ 23.7 million $ 450
Jun 21, 9 PM $ 0.0237
+0.00%
$ 23.7 million $ 977
Jun 21, 7 PM $ 0.0237
+0.00%
$ 23.7 million $ 977
Jun 21, 5 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,014
Jun 21, 2 PM $ 0.0237
+0.00%
$ 23.7 million $ 1,014
Jun 21, 1 PM $ 0.0237
+0.00%
$ 23.69 million $ 1,253