Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0219
+0.00%
$21.94 million $285
Jul 29, 6 AM $0.0219
+0.00%
$21.94 million $412
Jul 29, 5 AM $0.0219
+0.00%
$21.94 million $413
Jul 29, 4 AM $0.0219
+0.00%
$21.94 million $414
Jul 29, 2 AM $0.0219
+0.00%
$21.94 million $445
Jul 29, 12 AM $0.0216
+0.00%
$21.56 million $346
Jul 28, 10 PM $0.0216
+0.00%
$21.56 million $346
Jul 28, 9 PM $0.0216
+0.00%
$21.56 million $435
Jul 28, 8 PM $0.0216
+0.00%
$21.56 million $487
Jul 28, 6 PM $0.0216
+0.00%
$21.56 million $552
Jul 28, 4 PM $0.022
+0.00%
$21.95 million $720
Jul 28, 3 PM $0.022
+0.05%
$21.95 million $621
Jul 28, 2 PM $0.0216
+0.05%
$21.58 million $558
Jul 28, 1 PM $0.0216
+0.00%
$21.57 million $557
Jul 28, 12 PM $0.0216
+0.00%
$21.57 million $658
Jul 28, 10 AM $0.0216
+0.00%
$21.57 million $797
Jul 28, 8 AM $0.0216
+0.00%
$21.57 million $1,215
Jul 28, 7 AM $0.0216
+0.05%
$21.57 million $1,217
Jul 28, 6 AM $0.0216
+0.00%
$21.56 million $1,135
Jul 28, 5 AM $0.0216
+0.00%
$21.56 million $1,134
Jul 28, 4 AM $0.0216
+0.05%
$21.56 million $1,135
Jul 28, 3 AM $0.0215
+0.00%
$21.55 million $1,163
Jul 27, 10 PM $0.0215
-0.05%
$21.55 million $1,217
Jul 27, 9 PM $0.0216
-1.73%
$21.56 million $1,163
Jul 27, 8 PM $0.0219
+0.00%
$21.94 million $1,175
Jul 27, 7 PM $0.0219
+0.00%
$21.94 million $1,111
Jul 27, 6 PM $0.0219
+1.72%
$21.94 million $1,514
Jul 27, 5 PM $0.0216
+0.00%
$21.57 million $1,390
Jul 27, 4 PM $0.0216
+0.00%
$21.57 million $1,694
Jul 27, 3 PM $0.0216
+0.00%
$21.57 million $2,266
Jul 27, 1 PM $0.0216
+0.00%
$21.57 million $2,268
Jul 27, 12 PM $0.0216
-1.69%
$21.57 million $2,167
Jul 27, 11 AM $0.0219
+0.00%
$21.94 million $2,008
Jul 27, 10 AM $0.0219
+1.57%
$21.94 million $2,011
Jul 27, 9 AM $0.0216
+0.00%
$21.6 million $1,592
Jul 27, 8 AM $0.0216
-1.46%
$21.6 million $1,616
Jul 27, 7 AM $0.0219
+1.58%
$21.92 million $1,615
Jul 27, 6 AM $0.0216
-1.64%
$21.58 million $1,572
Jul 27, 5 AM $0.0219
+0.00%
$21.94 million $1,571
Jul 27, 4 AM $0.0216
+0.05%
$21.58 million $1,568
Jul 27, 3 AM $0.0216
-0.05%
$21.57 million $1,509
Jul 27, 12 AM $0.0216
+0.00%
$21.58 million $1,456
Jul 26, 10 PM $0.0216
+0.00%
$21.58 million $1,554
Jul 26, 9 PM $0.0216
+0.00%
$21.58 million $1,520
Jul 26, 8 PM $0.0216
+0.00%
$21.58 million $1,456
Jul 26, 7 PM $0.0216
+0.05%
$21.58 million $1,454
Jul 26, 6 PM $0.0216
+0.00%
$21.57 million $1,070
Jul 26, 5 PM $0.0216
-1.69%
$21.57 million $1,027
Jul 26, 4 PM $0.0219
+0.00%
$21.94 million $722
Jul 26, 3 PM $0.0219
+0.00%
$21.94 million $148